Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000WJMR.TO $15.14 ($-0.88) {%R-100} +TMX +Yahoo (3d15h26m old) D: 2026-02-24 $0.3333/shr 59 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000WJMR.TO Wed 2025-12-24 Close Value: $15.14 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada (DIVIDEND $.8737/shr, %5.7693@$15.14, %5.7693@$15.14) Williams PR: %-100.00 0P0000WJMR.TO Mon 2025-12-22 Close Value: $15.99 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada (DIVIDEND $.1114/shr, %0.6968@$15.99, %0.7356@$15.14) Williams PR: %-35.81 0P0000WJMR.TO Wed 2025-12-24 Close Value: $15.14 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada (DIVIDEND $.8737/shr, %5.7693@$15.14, %5.7693@$15.14) Williams PR: %-100.00 0P0000WJMR.TO Tue 2025-12-23 Close Value: $16.02 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-17.43 0P0000WJMR.TO Mon 2025-12-22 Close Value: $15.99 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada (DIVIDEND $.1114/shr, %0.6968@$15.99, %0.7356@$15.14) Williams PR: %-35.81 0P0000WJMR.TO Fri 2025-12-19 Close Value: $16.03 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-15.97 0P0000WJMR.TO Thu 2025-12-18 Close Value: $15.94 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-60.07 0P0000WJMR.TO Wed 2025-12-17 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Tue 2025-12-16 Close Value: $15.89 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Mon 2025-12-15 Close Value: $15.97 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-54.48 0P0000WJMR.TO Fri 2025-12-12 Close Value: $15.97 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-37.36 0P0000WJMR.TO Thu 2025-12-11 Close Value: $16.02 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-15.71 0P0000WJMR.TO Wed 2025-12-10 Close Value: $15.96 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-25.84 0P0000WJMR.TO Tue 2025-12-09 Close Value: $15.90 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-32.30 0P0000WJMR.TO Mon 2025-12-08 Close Value: $15.92 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-28.42 0P0000WJMR.TO Fri 2025-12-05 Close Value: $15.96 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-20.24 0P0000WJMR.TO Thu 2025-12-04 Close Value: $16.06 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Wed 2025-12-03 Close Value: $15.98 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-13.48 0P0000WJMR.TO Tue 2025-12-02 Close Value: $15.94 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-23.48 0P0000WJMR.TO Mon 2025-12-01 Close Value: $15.96 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-17.61 0P0000WJMR.TO Fri 2025-11-28 Close Value: $16.05 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Thu 2025-11-27 Close Value: $16.00 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Wed 2025-11-26 Close Value: $16.00 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Tue 2025-11-25 Close Value: $15.92 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-15.29 0P0000WJMR.TO Mon 2025-11-24 Close Value: $15.81 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-42.59 0P0000WJMR.TO Fri 2025-11-21 Close Value: $15.69 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-72.19 0P0000WJMR.TO Thu 2025-11-20 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Wed 2025-11-19 Close Value: $15.69 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-81.03 0P0000WJMR.TO Tue 2025-11-18 Close Value: $15.62 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Mon 2025-11-17 Close Value: $15.70 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-95.02 0P0000WJMR.TO Fri 2025-11-14 Close Value: $15.79 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-62.51 0P0000WJMR.TO Thu 2025-11-13 Close Value: $15.79 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-64.33 0P0000WJMR.TO Wed 2025-11-12 Close Value: $15.99 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Tue 2025-11-11 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-8.33 0P0000WJMR.TO Mon 2025-11-10 Close Value: $15.81 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-33.59 0P0000WJMR.TO Fri 2025-11-07 Close Value: $15.68 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Thu 2025-11-06 Close Value: $15.70 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-90.00 0P0000WJMR.TO Wed 2025-11-05 Close Value: $15.78 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-50.57 0P0000WJMR.TO Tue 2025-11-04 Close Value: $15.68 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-100.00 0P0000WJMR.TO Mon 2025-11-03 Close Value: $15.81 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-49.09 0P0000WJMR.TO Fri 2025-10-31 Close Value: $15.80 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-56.54 0P0000WJMR.TO Thu 2025-10-30 Close Value: $15.75 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-90.72 0P0000WJMR.TO Wed 2025-10-29 Close Value: $15.76 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-43.66 0P0000WJMR.TO Tue 2025-10-28 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-6.08 0P0000WJMR.TO Mon 2025-10-27 Close Value: $15.87 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Fri 2025-10-24 Close Value: $15.85 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-2.58 0P0000WJMR.TO Thu 2025-10-23 Close Value: $15.80 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-23.93 0P0000WJMR.TO Wed 2025-10-22 Close Value: $15.74 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-48.39 0P0000WJMR.TO Tue 2025-10-21 Close Value: $15.74 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-47.50 0P0000WJMR.TO Mon 2025-10-20 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-0.36 0P0000WJMR.TO Fri 2025-10-17 Close Value: $15.74 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-47.22 0P0000WJMR.TO Thu 2025-10-16 Close Value: $15.80 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-22.68 0P0000WJMR.TO Wed 2025-10-15 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Tue 2025-10-14 Close Value: $15.79 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-21.95 0P0000WJMR.TO Fri 2025-10-10 Close Value: $15.61 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-82.34 0P0000WJMR.TO Thu 2025-10-09 Close Value: $15.80 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-18.50 0P0000WJMR.TO Wed 2025-10-08 Close Value: $15.86 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Tue 2025-10-07 Close Value: $15.81 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-10.87 0P0000WJMR.TO Mon 2025-10-06 Close Value: $15.85 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Fri 2025-10-03 Close Value: $15.84 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Thu 2025-10-02 Close Value: $15.76 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Wed 2025-10-01 Close Value: $15.73 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Tue 2025-09-30 Close Value: $15.70 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Mon 2025-09-29 Close Value: $15.66 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %0.00 0P0000WJMR.TO Fri 2025-09-26 Close Value: $15.59 Volume: 0 Type: FUND Name: IG Mackenzie Dividend J NL Region: Canada Williams PR: %-3.82
Performance Stats
Variables