Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000WJLC.TO $74.31 ($0.65) {%R-80} +TMX +Yahoo (3d1h25m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P0000WJLC.TO Mon 2025-12-22 Close Value: $76.25 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada (DIVIDEND $1.9159/shr, %2.5127@$76.25, %2.5783@$74.31) Williams PR: %-85.16 0P0000WJLC.TO Wed 2026-01-21 Close Value: $74.31 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-80.24 0P0000WJLC.TO Tue 2026-01-20 Close Value: $73.66 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Mon 2026-01-19 Close Value: $75.78 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-90.50 0P0000WJLC.TO Fri 2026-01-16 Close Value: $76.08 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-67.38 0P0000WJLC.TO Thu 2026-01-15 Close Value: $75.92 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-79.63 0P0000WJLC.TO Wed 2026-01-14 Close Value: $75.66 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Tue 2026-01-13 Close Value: $76.67 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-21.66 0P0000WJLC.TO Mon 2026-01-12 Close Value: $76.90 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-3.17 0P0000WJLC.TO Fri 2026-01-09 Close Value: $76.94 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %0.00 0P0000WJLC.TO Thu 2026-01-08 Close Value: $76.24 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-56.30 0P0000WJLC.TO Wed 2026-01-07 Close Value: $76.91 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-48.13 0P0000WJLC.TO Tue 2026-01-06 Close Value: $76.60 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-61.87 0P0000WJLC.TO Mon 2026-01-05 Close Value: $76.05 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-84.48 0P0000WJLC.TO Fri 2026-01-02 Close Value: $75.75 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-97.46 0P0000WJLC.TO Wed 2025-12-31 Close Value: $75.71 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-98.90 0P0000WJLC.TO Tue 2025-12-30 Close Value: $76.13 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-85.89 0P0000WJLC.TO Mon 2025-12-29 Close Value: $76.27 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-82.12 0P0000WJLC.TO Wed 2025-12-24 Close Value: $76.56 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-73.50 0P0000WJLC.TO Tue 2025-12-23 Close Value: $76.50 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-78.62 0P0000WJLC.TO Mon 2025-12-22 Close Value: $76.25 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada (DIVIDEND $1.9159/shr, %2.5127@$76.25, %2.5783@$74.31) Williams PR: %-85.16 0P0000WJLC.TO Fri 2025-12-19 Close Value: $78.03 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-39.18 0P0000WJLC.TO Thu 2025-12-18 Close Value: $76.83 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-70.32 0P0000WJLC.TO Wed 2025-12-17 Close Value: $75.69 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Tue 2025-12-16 Close Value: $77.10 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-96.84 0P0000WJLC.TO Mon 2025-12-15 Close Value: $77.01 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Fri 2025-12-12 Close Value: $77.34 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Thu 2025-12-11 Close Value: $78.84 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Wed 2025-12-10 Close Value: $78.98 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-27.18 0P0000WJLC.TO Tue 2025-12-09 Close Value: $78.94 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-25.70 0P0000WJLC.TO Mon 2025-12-08 Close Value: $78.93 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-26.15 0P0000WJLC.TO Fri 2025-12-05 Close Value: $78.88 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-27.60 0P0000WJLC.TO Thu 2025-12-04 Close Value: $79.47 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-8.81 0P0000WJLC.TO Wed 2025-12-03 Close Value: $79.34 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-12.89 0P0000WJLC.TO Tue 2025-12-02 Close Value: $79.54 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-6.65 0P0000WJLC.TO Mon 2025-12-01 Close Value: $79.37 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-26.78 0P0000WJLC.TO Fri 2025-11-28 Close Value: $79.72 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-22.30 0P0000WJLC.TO Thu 2025-11-27 Close Value: $79.71 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-22.47 0P0000WJLC.TO Wed 2025-11-26 Close Value: $79.75 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-21.45 0P0000WJLC.TO Tue 2025-11-25 Close Value: $79.45 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-29.01 0P0000WJLC.TO Mon 2025-11-24 Close Value: $78.94 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-45.87 0P0000WJLC.TO Fri 2025-11-21 Close Value: $76.92 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-93.89 0P0000WJLC.TO Thu 2025-11-20 Close Value: $76.60 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Wed 2025-11-19 Close Value: $77.95 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-77.32 0P0000WJLC.TO Tue 2025-11-18 Close Value: $76.80 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Mon 2025-11-17 Close Value: $78.25 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Fri 2025-11-14 Close Value: $78.84 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-98.50 0P0000WJLC.TO Thu 2025-11-13 Close Value: $78.79 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-100.00 0P0000WJLC.TO Wed 2025-11-12 Close Value: $80.38 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-54.39 0P0000WJLC.TO Tue 2025-11-11 Close Value: $80.37 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-54.91 0P0000WJLC.TO Mon 2025-11-10 Close Value: $80.61 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-38.31 0P0000WJLC.TO Fri 2025-11-07 Close Value: $78.98 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-81.61 0P0000WJLC.TO Thu 2025-11-06 Close Value: $79.61 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-64.86 0P0000WJLC.TO Wed 2025-11-05 Close Value: $80.93 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-29.73 0P0000WJLC.TO Tue 2025-11-04 Close Value: $80.77 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-32.96 0P0000WJLC.TO Mon 2025-11-03 Close Value: $81.87 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-4.67 0P0000WJLC.TO Fri 2025-10-31 Close Value: $81.36 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-17.30 0P0000WJLC.TO Thu 2025-10-30 Close Value: $81.04 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %-25.21 0P0000WJLC.TO Wed 2025-10-29 Close Value: $82.06 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %0.00 0P0000WJLC.TO Tue 2025-10-28 Close Value: $81.47 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %0.00 0P0000WJLC.TO Mon 2025-10-27 Close Value: $81.11 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %0.00 0P0000WJLC.TO Fri 2025-10-24 Close Value: $79.90 Volume: 0 Type: FUND Name: IG Putnam US Growth J NL Region: Canada Williams PR: %0.00
Performance Stats
Variables