Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000U5JR.TO $41.57 ($-0.32) {%R-100} +TMX +Yahoo (3d9h21m old) D: 2026-12-23 $11.0427/shr 285 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P0000U5JR.TO Tue 2025-12-23 Close Value: $44.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada (DIVIDEND $11.0427/shr, %24.6754@$44.75, %26.5626@$41.57) Williams PR: %-100.00 0P0000U5JR.TO Tue 2026-03-10 Close Value: $41.57 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2026-03-09 Close Value: $41.89 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Fri 2026-03-06 Close Value: $41.95 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2026-03-05 Close Value: $42.74 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-79.92 0P0000U5JR.TO Wed 2026-03-04 Close Value: $42.77 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.03 0P0000U5JR.TO Tue 2026-03-03 Close Value: $42.66 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-76.89 0P0000U5JR.TO Mon 2026-03-02 Close Value: $42.93 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-48.75 0P0000U5JR.TO Fri 2026-02-27 Close Value: $42.86 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-56.01 0P0000U5JR.TO Thu 2026-02-26 Close Value: $43.24 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-16.19 0P0000U5JR.TO Wed 2026-02-25 Close Value: $43.18 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-23.09 0P0000U5JR.TO Tue 2026-02-24 Close Value: $43.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-26.83 0P0000U5JR.TO Mon 2026-02-23 Close Value: $42.58 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-87.22 0P0000U5JR.TO Fri 2026-02-20 Close Value: $43.40 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-43.34 0P0000U5JR.TO Thu 2026-02-19 Close Value: $43.02 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-65.79 0P0000U5JR.TO Wed 2026-02-18 Close Value: $43.15 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-57.89 0P0000U5JR.TO Tue 2026-02-17 Close Value: $42.82 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.81 0P0000U5JR.TO Fri 2026-02-13 Close Value: $42.76 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-88.21 0P0000U5JR.TO Thu 2026-02-12 Close Value: $42.44 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2026-02-11 Close Value: $43.10 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-88.62 0P0000U5JR.TO Tue 2026-02-10 Close Value: $43.04 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-92.29 0P0000U5JR.TO Mon 2026-02-09 Close Value: $43.17 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-87.47 0P0000U5JR.TO Fri 2026-02-06 Close Value: $43.19 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-86.85 0P0000U5JR.TO Thu 2026-02-05 Close Value: $42.83 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2026-02-04 Close Value: $43.50 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-88.07 0P0000U5JR.TO Tue 2026-02-03 Close Value: $43.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2026-02-02 Close Value: $44.12 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-80.67 0P0000U5JR.TO Fri 2026-01-30 Close Value: $43.60 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2026-01-29 Close Value: $43.93 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2026-01-28 Close Value: $44.48 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Tue 2026-01-27 Close Value: $44.61 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2026-01-26 Close Value: $45.15 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-82.89 0P0000U5JR.TO Fri 2026-01-23 Close Value: $45.24 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.84 0P0000U5JR.TO Thu 2026-01-22 Close Value: $45.57 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-59.59 0P0000U5JR.TO Wed 2026-01-21 Close Value: $45.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-67.57 0P0000U5JR.TO Tue 2026-01-20 Close Value: $44.84 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-90.65 0P0000U5JR.TO Mon 2026-01-19 Close Value: $45.63 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-48.05 0P0000U5JR.TO Fri 2026-01-16 Close Value: $46.20 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-21.46 0P0000U5JR.TO Thu 2026-01-15 Close Value: $46.32 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-15.68 0P0000U5JR.TO Wed 2026-01-14 Close Value: $46.09 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-26.35 0P0000U5JR.TO Tue 2026-01-13 Close Value: $46.20 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-21.24 0P0000U5JR.TO Mon 2026-01-12 Close Value: $46.59 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-3.23 0P0000U5JR.TO Fri 2026-01-09 Close Value: $46.66 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-81.00 0P0000U5JR.TO Thu 2026-01-08 Close Value: $46.28 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-84.36 0P0000U5JR.TO Wed 2026-01-07 Close Value: $45.77 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-88.89 0P0000U5JR.TO Tue 2026-01-06 Close Value: $45.98 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-87.03 0P0000U5JR.TO Mon 2026-01-05 Close Value: $45.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-93.06 0P0000U5JR.TO Fri 2026-01-02 Close Value: $44.65 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-98.90 0P0000U5JR.TO Wed 2025-12-31 Close Value: $44.52 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Tue 2025-12-30 Close Value: $44.71 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-99.93 0P0000U5JR.TO Mon 2025-12-29 Close Value: $44.72 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-99.86 0P0000U5JR.TO Wed 2025-12-24 Close Value: $44.70 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Tue 2025-12-23 Close Value: $44.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada (DIVIDEND $11.0427/shr, %24.6754@$44.75, %26.5626@$41.57) Williams PR: %-100.00 0P0000U5JR.TO Mon 2025-12-22 Close Value: $55.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-75.05 0P0000U5JR.TO Fri 2025-12-19 Close Value: $55.69 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-78.47 0P0000U5JR.TO Thu 2025-12-18 Close Value: $55.42 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-93.10 0P0000U5JR.TO Wed 2025-12-17 Close Value: $55.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Tue 2025-12-16 Close Value: $55.67 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2025-12-15 Close Value: $55.96 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Fri 2025-12-12 Close Value: $56.35 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2025-12-11 Close Value: $56.83 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-55.10
Performance Stats
Variables