Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000TG30.TO $14.75 ($-0.01) {%R-100} +TMX +Yahoo (3d14h41m old) D: 2026-12-20 $0.5321/shr 227 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.76 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.83 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-73.95 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.85 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.87 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-57.59 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.96 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-27.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.12 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-11.05 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.16 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-6.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.22 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.20 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-5.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.97 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.80 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.68 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.61 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.66 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.27 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.37 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.34 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.36 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.14 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-29.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.03 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-64.02 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.06 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-56.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.19 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-18.69 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.24 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-7.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-64.34 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.03 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-76.21 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.00 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.12 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.11 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-90.69 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.02 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-96.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.23 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-81.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.26 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-79.02 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.06 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.27 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.43 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.44 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-83.44 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.33 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.70 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-72.42 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.88 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-40.56 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.99 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-19.25 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.96 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-25.62 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-31.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.77 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-63.65 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.94 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-44.88 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.81 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-65.54 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.63 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-93.97 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.65 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-93.41 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.79 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.02 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-88.62 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-76.27 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.04 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.96 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap Series O Region: Canada Williams PR: %-94.47
Performance Stats
Variables