Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000NA77.TO $44.94 ($-0.43) {%R-100} +TMX +Yahoo (3d23h49m old) D: 2026-12-14 $1.4348/shr 300 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 0P0000NA77.TO Mon 2025-12-15 Close Value: $45.86 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada (DIVIDEND $1.4348/shr, %3.1286@$45.86, %3.1929@$44.94) Williams PR: %-100.00 0P0000NA77.TO Fri 2026-02-13 Close Value: $44.94 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Thu 2026-02-12 Close Value: $45.37 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2026-02-11 Close Value: $46.01 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-79.15 0P0000NA77.TO Tue 2026-02-10 Close Value: $45.87 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-85.17 0P0000NA77.TO Mon 2026-02-09 Close Value: $46.22 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-70.57 0P0000NA77.TO Fri 2026-02-06 Close Value: $46.15 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-73.46 0P0000NA77.TO Thu 2026-02-05 Close Value: $45.51 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2026-02-04 Close Value: $46.14 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Tue 2026-02-03 Close Value: $46.97 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-63.83 0P0000NA77.TO Mon 2026-02-02 Close Value: $47.92 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2026-01-30 Close Value: $47.15 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-52.66 0P0000NA77.TO Thu 2026-01-29 Close Value: $47.35 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-39.17 0P0000NA77.TO Wed 2026-01-28 Close Value: $47.55 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-26.48 0P0000NA77.TO Tue 2026-01-27 Close Value: $47.64 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-20.31 0P0000NA77.TO Mon 2026-01-26 Close Value: $47.49 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-30.25 0P0000NA77.TO Fri 2026-01-23 Close Value: $47.42 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-35.02 0P0000NA77.TO Thu 2026-01-22 Close Value: $47.41 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-35.35 0P0000NA77.TO Wed 2026-01-21 Close Value: $46.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-68.31 0P0000NA77.TO Tue 2026-01-20 Close Value: $46.43 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Mon 2026-01-19 Close Value: $47.55 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-25.06 0P0000NA77.TO Fri 2026-01-16 Close Value: $47.83 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-7.22 0P0000NA77.TO Thu 2026-01-15 Close Value: $47.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.05 0P0000NA77.TO Wed 2026-01-14 Close Value: $47.57 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-23.45 0P0000NA77.TO Tue 2026-01-13 Close Value: $47.95 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Mon 2026-01-12 Close Value: $47.92 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2026-01-09 Close Value: $47.65 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Thu 2026-01-08 Close Value: $47.35 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Wed 2026-01-07 Close Value: $47.28 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Tue 2026-01-06 Close Value: $47.17 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Mon 2026-01-05 Close Value: $46.88 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2026-01-02 Close Value: $46.73 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Wed 2025-12-31 Close Value: $46.36 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-53.43 0P0000NA77.TO Tue 2025-12-30 Close Value: $46.47 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-60.56 0P0000NA77.TO Mon 2025-12-29 Close Value: $46.45 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-64.59 0P0000NA77.TO Wed 2025-12-24 Close Value: $46.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-64.05 0P0000NA77.TO Tue 2025-12-23 Close Value: $46.56 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-63.44 0P0000NA77.TO Mon 2025-12-22 Close Value: $46.30 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-70.94 0P0000NA77.TO Fri 2025-12-19 Close Value: $46.20 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-74.79 0P0000NA77.TO Thu 2025-12-18 Close Value: $45.59 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-89.20 0P0000NA77.TO Wed 2025-12-17 Close Value: $45.13 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Tue 2025-12-16 Close Value: $45.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Mon 2025-12-15 Close Value: $45.86 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada (DIVIDEND $1.4348/shr, %3.1286@$45.86, %3.1929@$44.94) Williams PR: %-100.00 0P0000NA77.TO Fri 2025-12-12 Close Value: $47.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Thu 2025-12-11 Close Value: $48.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2025-12-10 Close Value: $48.85 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-37.13 0P0000NA77.TO Tue 2025-12-09 Close Value: $48.73 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-38.53 0P0000NA77.TO Mon 2025-12-08 Close Value: $48.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-29.56 0P0000NA77.TO Fri 2025-12-05 Close Value: $48.93 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-28.16 0P0000NA77.TO Thu 2025-12-04 Close Value: $49.05 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-22.51 0P0000NA77.TO Wed 2025-12-03 Close Value: $49.17 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-16.32 0P0000NA77.TO Tue 2025-12-02 Close Value: $49.38 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-5.85 0P0000NA77.TO Mon 2025-12-01 Close Value: $49.38 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.76 0P0000NA77.TO Fri 2025-11-28 Close Value: $49.44 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.97 0P0000NA77.TO Thu 2025-11-27 Close Value: $49.39 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-17.83 0P0000NA77.TO Wed 2025-11-26 Close Value: $49.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-13.41 0P0000NA77.TO Tue 2025-11-25 Close Value: $49.30 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-21.81 0P0000NA77.TO Mon 2025-11-24 Close Value: $49.02 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-35.40 0P0000NA77.TO Fri 2025-11-21 Close Value: $47.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-90.45 0P0000NA77.TO Thu 2025-11-20 Close Value: $47.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2025-11-19 Close Value: $48.28 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-83.77 0P0000NA77.TO Tue 2025-11-18 Close Value: $47.89 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Mon 2025-11-17 Close Value: $48.64 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00
Performance Stats
Variables