Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000NA77.TO $45.13 ($-0.64) {%R-100} +TMX +Yahoo (3d2h11m old) D: 2026-12-14 $1.4348/shr 359 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000NA77.TO Mon 2025-12-15 Close Value: $45.86 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada (DIVIDEND $1.4348/shr, %3.1286@$45.86, %3.1794@$45.13) Williams PR: %-100.00 0P0000NA77.TO Wed 2025-12-17 Close Value: $45.13 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Tue 2025-12-16 Close Value: $45.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Mon 2025-12-15 Close Value: $45.86 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada (DIVIDEND $1.4348/shr, %3.1286@$45.86, %3.1794@$45.13) Williams PR: %-100.00 0P0000NA77.TO Fri 2025-12-12 Close Value: $47.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Thu 2025-12-11 Close Value: $48.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2025-12-10 Close Value: $48.85 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-37.13 0P0000NA77.TO Tue 2025-12-09 Close Value: $48.73 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-38.53 0P0000NA77.TO Mon 2025-12-08 Close Value: $48.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-29.56 0P0000NA77.TO Fri 2025-12-05 Close Value: $48.93 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-28.16 0P0000NA77.TO Thu 2025-12-04 Close Value: $49.05 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-22.51 0P0000NA77.TO Wed 2025-12-03 Close Value: $49.17 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-16.32 0P0000NA77.TO Tue 2025-12-02 Close Value: $49.38 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-5.85 0P0000NA77.TO Mon 2025-12-01 Close Value: $49.38 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.76 0P0000NA77.TO Fri 2025-11-28 Close Value: $49.44 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.97 0P0000NA77.TO Thu 2025-11-27 Close Value: $49.39 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-17.83 0P0000NA77.TO Wed 2025-11-26 Close Value: $49.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-13.41 0P0000NA77.TO Tue 2025-11-25 Close Value: $49.30 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-21.81 0P0000NA77.TO Mon 2025-11-24 Close Value: $49.02 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-35.40 0P0000NA77.TO Fri 2025-11-21 Close Value: $47.77 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-90.45 0P0000NA77.TO Thu 2025-11-20 Close Value: $47.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2025-11-19 Close Value: $48.28 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-83.77 0P0000NA77.TO Tue 2025-11-18 Close Value: $47.89 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Mon 2025-11-17 Close Value: $48.64 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Fri 2025-11-14 Close Value: $48.84 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Thu 2025-11-13 Close Value: $48.92 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 0P0000NA77.TO Wed 2025-11-12 Close Value: $49.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-49.64 0P0000NA77.TO Tue 2025-11-11 Close Value: $49.66 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-33.40 0P0000NA77.TO Mon 2025-11-10 Close Value: $49.80 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-21.26 0P0000NA77.TO Fri 2025-11-07 Close Value: $48.92 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-57.44 0P0000NA77.TO Thu 2025-11-06 Close Value: $49.31 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-41.60 0P0000NA77.TO Wed 2025-11-05 Close Value: $49.85 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-19.25 0P0000NA77.TO Tue 2025-11-04 Close Value: $49.65 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-26.55 0P0000NA77.TO Mon 2025-11-03 Close Value: $50.32 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2025-10-31 Close Value: $49.96 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-7.24 0P0000NA77.TO Thu 2025-10-30 Close Value: $49.75 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.07 0P0000NA77.TO Wed 2025-10-29 Close Value: $50.15 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Tue 2025-10-28 Close Value: $49.93 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Mon 2025-10-27 Close Value: $49.89 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2025-10-24 Close Value: $49.10 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Thu 2025-10-23 Close Value: $48.34 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-12.82 0P0000NA77.TO Wed 2025-10-22 Close Value: $47.89 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-38.34 0P0000NA77.TO Tue 2025-10-21 Close Value: $48.29 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.68 0P0000NA77.TO Mon 2025-10-20 Close Value: $48.56 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2025-10-17 Close Value: $47.94 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-31.35 0P0000NA77.TO Thu 2025-10-16 Close Value: $47.79 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-39.36 0P0000NA77.TO Wed 2025-10-15 Close Value: $47.96 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-28.70 0P0000NA77.TO Tue 2025-10-14 Close Value: $47.49 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-50.87 0P0000NA77.TO Fri 2025-10-10 Close Value: $46.81 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-83.43 0P0000NA77.TO Thu 2025-10-09 Close Value: $48.53 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-0.27 0P0000NA77.TO Wed 2025-10-08 Close Value: $48.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Tue 2025-10-07 Close Value: $48.06 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.99 0P0000NA77.TO Mon 2025-10-06 Close Value: $48.39 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2025-10-03 Close Value: $47.81 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-8.20 0P0000NA77.TO Thu 2025-10-02 Close Value: $47.97 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Wed 2025-10-01 Close Value: $47.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Tue 2025-09-30 Close Value: $46.94 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Mon 2025-09-29 Close Value: $46.64 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-13.34 0P0000NA77.TO Fri 2025-09-26 Close Value: $46.53 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.33 0P0000NA77.TO Thu 2025-09-25 Close Value: $46.47 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-18.83 0P0000NA77.TO Wed 2025-09-24 Close Value: $46.67 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-6.78 0P0000NA77.TO Tue 2025-09-23 Close Value: $46.47 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-15.84 0P0000NA77.TO Mon 2025-09-22 Close Value: $46.81 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 0P0000NA77.TO Fri 2025-09-19 Close Value: $46.45 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00
Performance Stats
Variables