Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000N4V3.TO $17.52 ($-0.13) {%R-100} +TMX +Yahoo (3d14h41m old) D: 2026-12-18 $1.392/shr 225 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.52 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.66 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.79 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-73.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.58 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.82 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-95.91 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.86 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-88.38 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.88 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-45.09 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.86 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-46.72 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.03 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-31.19 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.18 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-16.24 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.30 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-5.44 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.36 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.12 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.06 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.83 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.81 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.80 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.82 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.30 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-17.43 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.44 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.33 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.35 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.01 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-35.52 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.93 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-56.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.96 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-57.15 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.13 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-33.74 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.15 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-43.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.83 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.64 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.74 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.99 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.13 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-94.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.22 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.05 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.19 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.17 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.30 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-97.64 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.37 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.27 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.55 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.69 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-92.35 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.61 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.78 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.34 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-40.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.59 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.44 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.35 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-17.29 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.27 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.98 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-96.76 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.07 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-67.58 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.14 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.07 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-61.04 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.96 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-79.36 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.99 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-73.50 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.04 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-66.24 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.25 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-31.85 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.43 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.28 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.16 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-46.73 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.06 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-64.05 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.10 Volume: 0 Type: FUND Name: CI Global Leaders Fund F Region: Canada Williams PR: %-61.00
Performance Stats
Variables