Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000M3Z6.TO $19.57 ($0.01) {%R-93} +TMX +Yahoo (3d2h6m old) D: 2025-12-31 $0.1669/shr 11 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000M3Z6.TO Tue 2025-09-30 Close Value: $19.05 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada (DIVIDEND $.1669/shr, %0.876@$19.05, %0.8528@$19.57) Williams PR: %-29.07 0P0000M3Z6.TO Wed 2025-12-17 Close Value: $19.57 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-92.90 0P0000M3Z6.TO Tue 2025-12-16 Close Value: $19.56 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-100.00 0P0000M3Z6.TO Mon 2025-12-15 Close Value: $19.71 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-21.77 0P0000M3Z6.TO Fri 2025-12-12 Close Value: $19.65 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-25.35 0P0000M3Z6.TO Thu 2025-12-11 Close Value: $19.63 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-31.83 0P0000M3Z6.TO Wed 2025-12-10 Close Value: $19.68 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-15.77 0P0000M3Z6.TO Tue 2025-12-09 Close Value: $19.62 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-21.97 0P0000M3Z6.TO Mon 2025-12-08 Close Value: $19.65 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-17.23 0P0000M3Z6.TO Fri 2025-12-05 Close Value: $19.71 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-6.44 0P0000M3Z6.TO Thu 2025-12-04 Close Value: $19.74 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Wed 2025-12-03 Close Value: $19.62 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-15.83 0P0000M3Z6.TO Tue 2025-12-02 Close Value: $19.59 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-20.63 0P0000M3Z6.TO Mon 2025-12-01 Close Value: $19.63 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-13.33 0P0000M3Z6.TO Fri 2025-11-28 Close Value: $19.69 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Thu 2025-11-27 Close Value: $19.62 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Wed 2025-11-26 Close Value: $19.61 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Tue 2025-11-25 Close Value: $19.59 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Mon 2025-11-24 Close Value: $19.39 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-44.58 0P0000M3Z6.TO Fri 2025-11-21 Close Value: $19.43 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-25.68 0P0000M3Z6.TO Thu 2025-11-20 Close Value: $19.21 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-65.21 0P0000M3Z6.TO Wed 2025-11-19 Close Value: $19.30 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-48.63 0P0000M3Z6.TO Tue 2025-11-18 Close Value: $19.30 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-40.99 0P0000M3Z6.TO Mon 2025-11-17 Close Value: $19.38 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-29.58 0P0000M3Z6.TO Fri 2025-11-14 Close Value: $19.41 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-24.35 0P0000M3Z6.TO Thu 2025-11-13 Close Value: $19.48 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-13.56 0P0000M3Z6.TO Wed 2025-11-12 Close Value: $19.57 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Tue 2025-11-11 Close Value: $19.38 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Mon 2025-11-10 Close Value: $19.29 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Fri 2025-11-07 Close Value: $19.22 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Thu 2025-11-06 Close Value: $19.20 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-4.12 0P0000M3Z6.TO Wed 2025-11-05 Close Value: $19.16 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-19.59 0P0000M3Z6.TO Tue 2025-11-04 Close Value: $19.02 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-65.64 0P0000M3Z6.TO Mon 2025-11-03 Close Value: $19.12 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-31.96 0P0000M3Z6.TO Fri 2025-10-31 Close Value: $19.04 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-59.45 0P0000M3Z6.TO Thu 2025-10-30 Close Value: $18.92 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-100.00 0P0000M3Z6.TO Wed 2025-10-29 Close Value: $18.97 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-88.09 0P0000M3Z6.TO Tue 2025-10-28 Close Value: $19.21 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-1.81 0P0000M3Z6.TO Mon 2025-10-27 Close Value: $19.21 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Fri 2025-10-24 Close Value: $19.18 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-28.78 0P0000M3Z6.TO Thu 2025-10-23 Close Value: $19.14 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-39.83 0P0000M3Z6.TO Wed 2025-10-22 Close Value: $19.13 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-52.00 0P0000M3Z6.TO Tue 2025-10-21 Close Value: $19.09 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-61.50 0P0000M3Z6.TO Mon 2025-10-20 Close Value: $19.10 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-59.25 0P0000M3Z6.TO Fri 2025-10-17 Close Value: $19.04 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-75.00 0P0000M3Z6.TO Thu 2025-10-16 Close Value: $18.96 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-94.75 0P0000M3Z6.TO Wed 2025-10-15 Close Value: $19.11 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-57.00 0P0000M3Z6.TO Tue 2025-10-14 Close Value: $19.07 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-67.25 0P0000M3Z6.TO Fri 2025-10-10 Close Value: $18.94 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-93.46 0P0000M3Z6.TO Thu 2025-10-09 Close Value: $19.08 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-59.11 0P0000M3Z6.TO Wed 2025-10-08 Close Value: $19.13 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-47.43 0P0000M3Z6.TO Tue 2025-10-07 Close Value: $19.19 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-29.94 0P0000M3Z6.TO Mon 2025-10-06 Close Value: $19.28 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-11.62 0P0000M3Z6.TO Fri 2025-10-03 Close Value: $19.34 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Thu 2025-10-02 Close Value: $19.18 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Wed 2025-10-01 Close Value: $19.10 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-11.07 0P0000M3Z6.TO Tue 2025-09-30 Close Value: $19.05 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada (DIVIDEND $.1669/shr, %0.876@$19.05, %0.8528@$19.57) Williams PR: %-29.07 0P0000M3Z6.TO Mon 2025-09-29 Close Value: $19.14 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Fri 2025-09-26 Close Value: $19.05 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Thu 2025-09-25 Close Value: $18.99 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-2.28 0P0000M3Z6.TO Wed 2025-09-24 Close Value: $19.00 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %0.00 0P0000M3Z6.TO Tue 2025-09-23 Close Value: $18.94 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-1.51 0P0000M3Z6.TO Mon 2025-09-22 Close Value: $18.91 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-11.87 0P0000M3Z6.TO Fri 2025-09-19 Close Value: $18.91 Volume: 0 Type: FUND Name: FÉRIQUE Canadian Dividend Equity Region: Canada Williams PR: %-9.05
Performance Stats
Variables