Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000JO4O.TO $29.74 ($-0.08) {%R-100} +TMX +Yahoo (15h20m old) D: 2026-03-23 $1.3399/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P0000JO4O.TO Fri 2025-12-19 Close Value: $29.67 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada (DIVIDEND $1.3399/shr, %4.5161@$29.67, %4.5053@$29.74) Williams PR: %-100.00 0P0000JO4O.TO Wed 2026-03-11 Close Value: $29.74 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Tue 2026-03-10 Close Value: $29.82 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-97.51 0P0000JO4O.TO Mon 2026-03-09 Close Value: $29.79 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Fri 2026-03-06 Close Value: $29.86 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Thu 2026-03-05 Close Value: $30.17 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-99.94 0P0000JO4O.TO Wed 2026-03-04 Close Value: $30.27 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-83.94 0P0000JO4O.TO Tue 2026-03-03 Close Value: $30.17 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-93.60 0P0000JO4O.TO Mon 2026-03-02 Close Value: $30.58 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-33.65 0P0000JO4O.TO Fri 2026-02-27 Close Value: $30.80 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-1.49 0P0000JO4O.TO Thu 2026-02-26 Close Value: $30.79 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-3.24 0P0000JO4O.TO Wed 2026-02-25 Close Value: $30.61 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-29.44 0P0000JO4O.TO Tue 2026-02-24 Close Value: $30.67 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-21.03 0P0000JO4O.TO Mon 2026-02-23 Close Value: $30.57 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-34.89 0P0000JO4O.TO Fri 2026-02-20 Close Value: $30.71 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-15.44 0P0000JO4O.TO Thu 2026-02-19 Close Value: $30.71 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-15.03 0P0000JO4O.TO Wed 2026-02-18 Close Value: $30.81 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Tue 2026-02-17 Close Value: $30.48 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-40.55 0P0000JO4O.TO Fri 2026-02-13 Close Value: $30.30 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-71.64 0P0000JO4O.TO Thu 2026-02-12 Close Value: $30.13 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Wed 2026-02-11 Close Value: $30.41 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-59.97 0P0000JO4O.TO Tue 2026-02-10 Close Value: $30.72 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-12.34 0P0000JO4O.TO Mon 2026-02-09 Close Value: $30.61 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-31.68 0P0000JO4O.TO Fri 2026-02-06 Close Value: $30.53 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-44.52 0P0000JO4O.TO Thu 2026-02-05 Close Value: $30.34 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-77.51 0P0000JO4O.TO Wed 2026-02-04 Close Value: $30.47 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-59.75 0P0000JO4O.TO Tue 2026-02-03 Close Value: $30.21 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Mon 2026-02-02 Close Value: $30.34 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-84.50 0P0000JO4O.TO Fri 2026-01-30 Close Value: $30.23 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Thu 2026-01-29 Close Value: $30.30 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Wed 2026-01-28 Close Value: $30.48 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Tue 2026-01-27 Close Value: $30.61 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-49.93 0P0000JO4O.TO Mon 2026-01-26 Close Value: $30.70 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-34.99 0P0000JO4O.TO Fri 2026-01-23 Close Value: $30.67 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-25.64 0P0000JO4O.TO Thu 2026-01-22 Close Value: $30.79 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-13.59 0P0000JO4O.TO Wed 2026-01-21 Close Value: $30.76 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-13.41 0P0000JO4O.TO Tue 2026-01-20 Close Value: $30.56 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-29.69 0P0000JO4O.TO Mon 2026-01-19 Close Value: $30.73 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-14.38 0P0000JO4O.TO Fri 2026-01-16 Close Value: $30.87 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-4.52 0P0000JO4O.TO Thu 2026-01-15 Close Value: $30.93 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Wed 2026-01-14 Close Value: $30.73 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Tue 2026-01-13 Close Value: $30.66 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Mon 2026-01-12 Close Value: $30.62 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Fri 2026-01-09 Close Value: $30.51 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Thu 2026-01-08 Close Value: $30.29 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Wed 2026-01-07 Close Value: $30.27 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00 0P0000JO4O.TO Tue 2026-01-06 Close Value: $30.22 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-51.92 0P0000JO4O.TO Mon 2026-01-05 Close Value: $29.93 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-73.16 0P0000JO4O.TO Fri 2026-01-02 Close Value: $29.70 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-91.11 0P0000JO4O.TO Wed 2025-12-31 Close Value: $29.57 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Tue 2025-12-30 Close Value: $29.65 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-99.99 0P0000JO4O.TO Mon 2025-12-29 Close Value: $29.65 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-99.51 0P0000JO4O.TO Wed 2025-12-24 Close Value: $29.65 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-99.50 0P0000JO4O.TO Tue 2025-12-23 Close Value: $29.65 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-100.00 0P0000JO4O.TO Mon 2025-12-22 Close Value: $29.67 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-99.65 0P0000JO4O.TO Fri 2025-12-19 Close Value: $29.67 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada (DIVIDEND $1.3399/shr, %4.5161@$29.67, %4.5053@$29.74) Williams PR: %-100.00 0P0000JO4O.TO Thu 2025-12-18 Close Value: $30.91 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-63.75 0P0000JO4O.TO Wed 2025-12-17 Close Value: $30.84 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-82.01 0P0000JO4O.TO Tue 2025-12-16 Close Value: $30.91 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-63.24 0P0000JO4O.TO Mon 2025-12-15 Close Value: $31.02 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-34.56 0P0000JO4O.TO Fri 2025-12-12 Close Value: $31.03 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %-19.70 0P0000JO4O.TO Thu 2025-12-11 Close Value: $31.15 Volume: 0 Type: FUND Name: Edgepoint Global Growth & Inc Port Sr F Region: Canada Williams PR: %0.00
Performance Stats
Variables