Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000J2C7.TO $25.33 ($-0.10) {%R-100} +TMX +Yahoo (3d14h40m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.33 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.42 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-83.36 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.42 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-84.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.33 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.48 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-58.44 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.60 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.68 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-16.03 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.61 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-21.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.66 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-17.30 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.63 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-20.16 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.78 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-8.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.88 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.60 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.61 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.60 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.35 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.26 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.19 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-3.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.23 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.62 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.70 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.63 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.64 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-20.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.39 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-50.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.01 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-96.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.98 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.21 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.47 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-53.48 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.20 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-85.06 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.21 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-86.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.01 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.34 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.55 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.82 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-83.85 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-89.99 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.65 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.89 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.99 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-92.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.91 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.92 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.27 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.40 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.35 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.81 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-34.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.96 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-10.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.03 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.94 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.82 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-1.60 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.69 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-27.35 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.83 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.69 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.51 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-47.41 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.53 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-66.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.40 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-87.44 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.64 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-46.69 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.68 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-40.92 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-55.52 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.52 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-70.88 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.33 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.47 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-90.30
Performance Stats
Variables