Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000J2C7.TO $24.89 ($-0.11) {%R-100} +TMX +Yahoo (15h17m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P0000J2C7.TO Mon 2025-12-22 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada (DIVIDEND $2.0553/shr, %8.0323@$25.59, %8.2592@$24.89) Williams PR: %-100.00 0P0000J2C7.TO Wed 2026-03-11 Close Value: $24.89 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Tue 2026-03-10 Close Value: $24.99 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-92.95 0P0000J2C7.TO Mon 2026-03-09 Close Value: $24.91 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Fri 2026-03-06 Close Value: $24.92 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Thu 2026-03-05 Close Value: $25.27 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2026-03-04 Close Value: $25.40 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-92.83 0P0000J2C7.TO Tue 2026-03-03 Close Value: $25.35 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2026-03-02 Close Value: $25.81 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-34.71 0P0000J2C7.TO Fri 2026-02-27 Close Value: $25.96 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-10.67 0P0000J2C7.TO Thu 2026-02-26 Close Value: $26.03 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Wed 2026-02-25 Close Value: $25.94 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Tue 2026-02-24 Close Value: $25.82 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-1.60 0P0000J2C7.TO Mon 2026-02-23 Close Value: $25.69 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-27.35 0P0000J2C7.TO Fri 2026-02-20 Close Value: $25.83 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Thu 2026-02-19 Close Value: $25.69 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-7.83 0P0000J2C7.TO Wed 2026-02-18 Close Value: $25.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Tue 2026-02-17 Close Value: $25.51 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-47.41 0P0000J2C7.TO Fri 2026-02-13 Close Value: $25.53 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-66.21 0P0000J2C7.TO Thu 2026-02-12 Close Value: $25.40 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-87.44 0P0000J2C7.TO Wed 2026-02-11 Close Value: $25.64 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-46.69 0P0000J2C7.TO Tue 2026-02-10 Close Value: $25.68 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-40.92 0P0000J2C7.TO Mon 2026-02-09 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-55.52 0P0000J2C7.TO Fri 2026-02-06 Close Value: $25.52 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-70.88 0P0000J2C7.TO Thu 2026-02-05 Close Value: $25.33 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2026-02-04 Close Value: $25.47 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-90.30 0P0000J2C7.TO Tue 2026-02-03 Close Value: $25.40 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2026-02-02 Close Value: $25.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-76.69 0P0000J2C7.TO Fri 2026-01-30 Close Value: $25.41 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Thu 2026-01-29 Close Value: $25.52 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Wed 2026-01-28 Close Value: $25.73 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-92.21 0P0000J2C7.TO Tue 2026-01-27 Close Value: $25.82 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-73.36 0P0000J2C7.TO Mon 2026-01-26 Close Value: $25.92 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-53.69 0P0000J2C7.TO Fri 2026-01-23 Close Value: $25.84 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-69.88 0P0000J2C7.TO Thu 2026-01-22 Close Value: $25.88 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-61.48 0P0000J2C7.TO Wed 2026-01-21 Close Value: $25.78 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-62.17 0P0000J2C7.TO Tue 2026-01-20 Close Value: $25.69 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-75.66 0P0000J2C7.TO Mon 2026-01-19 Close Value: $25.98 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-29.71 0P0000J2C7.TO Fri 2026-01-16 Close Value: $26.12 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-8.97 0P0000J2C7.TO Thu 2026-01-15 Close Value: $26.14 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-5.44 0P0000J2C7.TO Wed 2026-01-14 Close Value: $26.04 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-20.00 0P0000J2C7.TO Tue 2026-01-13 Close Value: $26.10 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-11.76 0P0000J2C7.TO Mon 2026-01-12 Close Value: $26.18 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Fri 2026-01-09 Close Value: $26.17 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %0.00 0P0000J2C7.TO Thu 2026-01-08 Close Value: $25.97 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-7.98 0P0000J2C7.TO Wed 2026-01-07 Close Value: $25.96 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-77.90 0P0000J2C7.TO Tue 2026-01-06 Close Value: $26.01 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-75.30 0P0000J2C7.TO Mon 2026-01-05 Close Value: $25.80 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-85.44 0P0000J2C7.TO Fri 2026-01-02 Close Value: $25.54 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-98.32 0P0000J2C7.TO Wed 2025-12-31 Close Value: $25.50 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Tue 2025-12-30 Close Value: $25.57 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-12-29 Close Value: $25.61 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-98.48 0P0000J2C7.TO Wed 2025-12-24 Close Value: $25.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-99.76 0P0000J2C7.TO Tue 2025-12-23 Close Value: $25.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-12-22 Close Value: $25.59 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada (DIVIDEND $2.0553/shr, %8.0323@$25.59, %8.2592@$24.89) Williams PR: %-100.00 0P0000J2C7.TO Fri 2025-12-19 Close Value: $27.58 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-45.91 0P0000J2C7.TO Thu 2025-12-18 Close Value: $27.46 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-70.65 0P0000J2C7.TO Wed 2025-12-17 Close Value: $27.32 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Tue 2025-12-16 Close Value: $27.41 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-100.00 0P0000J2C7.TO Mon 2025-12-15 Close Value: $27.51 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-88.72 0P0000J2C7.TO Fri 2025-12-12 Close Value: $27.49 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-93.33 0P0000J2C7.TO Thu 2025-12-11 Close Value: $27.62 Volume: 0 Type: FUND Name: Desjardins Sustainable Maximum Growth A Region: Canada Williams PR: %-59.74
Performance Stats
Variables