Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000IUYO.TO $40.78 ($-0.26) {%R-100} +TMX +Yahoo (3d11h50m old) D: 2026-12-18 $2.4069/shr 231 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $40.78 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $41.04 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $41.37 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-37.56 Full_Symbol_EOD Thu 2026-04-23 Close Value: $41.34 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-39.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $41.65 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-20.61 Full_Symbol_EOD Tue 2026-04-21 Close Value: $41.76 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-13.37 Full_Symbol_EOD Mon 2026-04-20 Close Value: $41.85 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-7.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $41.98 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $41.49 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-0.72 Full_Symbol_EOD Wed 2026-04-15 Close Value: $41.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $41.45 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $41.24 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $41.07 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-6.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $41.04 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $41.20 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $40.37 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-12.80 Full_Symbol_EOD Mon 2026-04-06 Close Value: $40.56 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $40.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $40.45 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $40.07 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-28.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $39.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-74.64 Full_Symbol_EOD Fri 2026-03-27 Close Value: $39.31 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-86.03 Full_Symbol_EOD Thu 2026-03-26 Close Value: $39.65 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Wed 2026-03-25 Close Value: $40.00 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-39.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $39.65 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-74.98 Full_Symbol_EOD Mon 2026-03-23 Close Value: $39.41 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Fri 2026-03-20 Close Value: $39.12 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $39.57 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $39.85 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $40.44 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-03-16 Close Value: $40.22 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-91.12 Full_Symbol_EOD Fri 2026-03-13 Close Value: $40.01 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-99.85 Full_Symbol_EOD Thu 2026-03-12 Close Value: $40.00 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $40.37 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $40.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Mon 2026-03-09 Close Value: $40.44 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $40.58 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $41.23 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.06 Full_Symbol_EOD Wed 2026-03-04 Close Value: $41.40 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Tue 2026-03-03 Close Value: $41.21 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Mon 2026-03-02 Close Value: $41.97 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Fri 2026-02-27 Close Value: $42.50 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $42.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $42.14 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $42.26 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-16.45 Full_Symbol_EOD Mon 2026-02-23 Close Value: $42.08 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-30.84 Full_Symbol_EOD Fri 2026-02-20 Close Value: $42.40 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Thu 2026-02-19 Close Value: $42.33 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Wed 2026-02-18 Close Value: $42.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $41.85 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-44.66 Full_Symbol_EOD Fri 2026-02-13 Close Value: $41.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-76.80 Full_Symbol_EOD Thu 2026-02-12 Close Value: $41.18 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $41.69 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Tue 2026-02-10 Close Value: $42.39 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-3.71 Full_Symbol_EOD Mon 2026-02-09 Close Value: $42.17 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Fri 2026-02-06 Close Value: $42.08 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-33.86 Full_Symbol_EOD Thu 2026-02-05 Close Value: $41.72 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-66.59 Full_Symbol_EOD Wed 2026-02-04 Close Value: $41.90 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-60.05 Full_Symbol_EOD Tue 2026-02-03 Close Value: $41.35 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $41.68 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-82.66 Full_Symbol_EOD Fri 2026-01-30 Close Value: $41.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.12 Full_Symbol_EOD Thu 2026-01-29 Close Value: $41.43 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00
Performance Stats
Variables