Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000IUYO.TO $40.48 ($0.04) {%R-98} +TMX +Yahoo (3d9h23m old) D: 2026-12-18 $2.4069/shr 280 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P0000IUYO.TO Fri 2025-12-19 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada (DIVIDEND $2.4069/shr, %5.9416@$40.51, %5.9463@$40.48) Williams PR: %-100.00 0P0000IUYO.TO Tue 2026-03-10 Close Value: $40.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.98 0P0000IUYO.TO Mon 2026-03-09 Close Value: $40.44 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Fri 2026-03-06 Close Value: $40.58 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Thu 2026-03-05 Close Value: $41.23 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.06 0P0000IUYO.TO Wed 2026-03-04 Close Value: $41.40 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-85.07 0P0000IUYO.TO Tue 2026-03-03 Close Value: $41.21 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.65 0P0000IUYO.TO Mon 2026-03-02 Close Value: $41.97 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-40.58 0P0000IUYO.TO Fri 2026-02-27 Close Value: $42.50 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Thu 2026-02-26 Close Value: $42.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2026-02-25 Close Value: $42.14 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-26.00 0P0000IUYO.TO Tue 2026-02-24 Close Value: $42.26 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-16.45 0P0000IUYO.TO Mon 2026-02-23 Close Value: $42.08 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-30.84 0P0000IUYO.TO Fri 2026-02-20 Close Value: $42.40 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-5.92 0P0000IUYO.TO Thu 2026-02-19 Close Value: $42.33 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-11.58 0P0000IUYO.TO Wed 2026-02-18 Close Value: $42.48 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Tue 2026-02-17 Close Value: $41.85 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-44.66 0P0000IUYO.TO Fri 2026-02-13 Close Value: $41.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-76.80 0P0000IUYO.TO Thu 2026-02-12 Close Value: $41.18 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Wed 2026-02-11 Close Value: $41.69 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-67.69 0P0000IUYO.TO Tue 2026-02-10 Close Value: $42.39 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-3.71 0P0000IUYO.TO Mon 2026-02-09 Close Value: $42.17 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-25.20 0P0000IUYO.TO Fri 2026-02-06 Close Value: $42.08 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-33.86 0P0000IUYO.TO Thu 2026-02-05 Close Value: $41.72 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-66.59 0P0000IUYO.TO Wed 2026-02-04 Close Value: $41.90 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-60.05 0P0000IUYO.TO Tue 2026-02-03 Close Value: $41.35 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Mon 2026-02-02 Close Value: $41.68 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-82.66 0P0000IUYO.TO Fri 2026-01-30 Close Value: $41.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.12 0P0000IUYO.TO Thu 2026-01-29 Close Value: $41.43 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Wed 2026-01-28 Close Value: $41.75 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Tue 2026-01-27 Close Value: $42.05 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-68.33 0P0000IUYO.TO Mon 2026-01-26 Close Value: $42.22 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-52.68 0P0000IUYO.TO Fri 2026-01-23 Close Value: $42.20 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-37.57 0P0000IUYO.TO Thu 2026-01-22 Close Value: $42.43 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-24.98 0P0000IUYO.TO Wed 2026-01-21 Close Value: $42.45 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-19.27 0P0000IUYO.TO Tue 2026-01-20 Close Value: $42.02 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-38.09 0P0000IUYO.TO Mon 2026-01-19 Close Value: $42.40 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-19.01 0P0000IUYO.TO Fri 2026-01-16 Close Value: $42.72 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-6.47 0P0000IUYO.TO Thu 2026-01-15 Close Value: $42.89 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2026-01-14 Close Value: $42.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Tue 2026-01-13 Close Value: $42.33 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Mon 2026-01-12 Close Value: $42.28 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Fri 2026-01-09 Close Value: $42.10 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Thu 2026-01-08 Close Value: $41.66 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Wed 2026-01-07 Close Value: $41.62 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00 0P0000IUYO.TO Tue 2026-01-06 Close Value: $41.59 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-47.19 0P0000IUYO.TO Mon 2026-01-05 Close Value: $41.06 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-69.14 0P0000IUYO.TO Fri 2026-01-02 Close Value: $40.60 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-89.39 0P0000IUYO.TO Wed 2025-12-31 Close Value: $40.31 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Tue 2025-12-30 Close Value: $40.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.98 0P0000IUYO.TO Mon 2025-12-29 Close Value: $40.49 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-97.67 0P0000IUYO.TO Wed 2025-12-24 Close Value: $40.46 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-98.86 0P0000IUYO.TO Tue 2025-12-23 Close Value: $40.43 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Mon 2025-12-22 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-100.00 0P0000IUYO.TO Fri 2025-12-19 Close Value: $40.51 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada (DIVIDEND $2.4069/shr, %5.9416@$40.51, %5.9463@$40.48) Williams PR: %-100.00 0P0000IUYO.TO Thu 2025-12-18 Close Value: $42.74 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-71.98 0P0000IUYO.TO Wed 2025-12-17 Close Value: $42.61 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-90.40 0P0000IUYO.TO Tue 2025-12-16 Close Value: $42.76 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-69.88 0P0000IUYO.TO Mon 2025-12-15 Close Value: $43.02 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-32.38 0P0000IUYO.TO Fri 2025-12-12 Close Value: $43.01 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %-22.82 0P0000IUYO.TO Thu 2025-12-11 Close Value: $43.26 Volume: 0 Type: FUND Name: Edgepoint Global Portfolio Series I Region: Canada Williams PR: %0.00
Performance Stats
Variables