Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000IUYN.TO $60.46 ($-0.02) {%R-100} +TMX +Yahoo (3d18h28m old)
Jan 2026 Dec 2025 Nov 2025 0P0000IUYN.TO Fri 2025-12-19 Close Value: $60.96 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada (DIVIDEND $1.7041/shr, %2.7955@$60.96, %2.8187@$60.46) Williams PR: %-100.00 0P0000IUYN.TO Mon 2026-02-02 Close Value: $60.46 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Fri 2026-01-30 Close Value: $60.47 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Thu 2026-01-29 Close Value: $61.74 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Wed 2026-01-28 Close Value: $62.13 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Tue 2026-01-27 Close Value: $62.56 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-44.16 0P0000IUYN.TO Mon 2026-01-26 Close Value: $62.82 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-16.04 0P0000IUYN.TO Fri 2026-01-23 Close Value: $62.82 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-12.34 0P0000IUYN.TO Thu 2026-01-22 Close Value: $63.01 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-3.26 0P0000IUYN.TO Wed 2026-01-21 Close Value: $62.91 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-7.50 0P0000IUYN.TO Tue 2026-01-20 Close Value: $62.42 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-30.23 0P0000IUYN.TO Mon 2026-01-19 Close Value: $62.78 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-13.72 0P0000IUYN.TO Fri 2026-01-16 Close Value: $62.80 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-12.53 0P0000IUYN.TO Thu 2026-01-15 Close Value: $63.07 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-0.36 0P0000IUYN.TO Wed 2026-01-14 Close Value: $62.95 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-5.78 0P0000IUYN.TO Tue 2026-01-13 Close Value: $62.98 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-4.51 0P0000IUYN.TO Mon 2026-01-12 Close Value: $63.07 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Fri 2026-01-09 Close Value: $62.54 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Thu 2026-01-08 Close Value: $61.91 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Wed 2026-01-07 Close Value: $61.46 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-12.70 0P0000IUYN.TO Tue 2026-01-06 Close Value: $61.54 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-51.31 0P0000IUYN.TO Mon 2026-01-05 Close Value: $61.00 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-92.64 0P0000IUYN.TO Fri 2026-01-02 Close Value: $60.91 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-99.26 0P0000IUYN.TO Wed 2025-12-31 Close Value: $60.90 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Tue 2025-12-30 Close Value: $61.09 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-90.25 0P0000IUYN.TO Mon 2025-12-29 Close Value: $61.12 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-88.54 0P0000IUYN.TO Wed 2025-12-24 Close Value: $61.23 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-80.01 0P0000IUYN.TO Tue 2025-12-23 Close Value: $61.30 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-75.22 0P0000IUYN.TO Mon 2025-12-22 Close Value: $61.15 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-85.78 0P0000IUYN.TO Fri 2025-12-19 Close Value: $60.96 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada (DIVIDEND $1.7041/shr, %2.7955@$60.96, %2.8187@$60.46) Williams PR: %-100.00 0P0000IUYN.TO Thu 2025-12-18 Close Value: $62.22 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-8.45 0P0000IUYN.TO Wed 2025-12-17 Close Value: $61.91 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-31.65 0P0000IUYN.TO Tue 2025-12-16 Close Value: $62.07 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-19.88 0P0000IUYN.TO Mon 2025-12-15 Close Value: $62.14 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-14.15 0P0000IUYN.TO Fri 2025-12-12 Close Value: $62.33 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Thu 2025-12-11 Close Value: $62.32 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Wed 2025-12-10 Close Value: $62.18 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Tue 2025-12-09 Close Value: $61.69 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-2.84 0P0000IUYN.TO Mon 2025-12-08 Close Value: $61.74 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-0.52 0P0000IUYN.TO Fri 2025-12-05 Close Value: $61.62 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-4.91 0P0000IUYN.TO Thu 2025-12-04 Close Value: $61.67 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-3.15 0P0000IUYN.TO Wed 2025-12-03 Close Value: $61.26 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-18.19 0P0000IUYN.TO Tue 2025-12-02 Close Value: $61.02 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-26.68 0P0000IUYN.TO Mon 2025-12-01 Close Value: $61.37 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-14.20 0P0000IUYN.TO Fri 2025-11-28 Close Value: $61.76 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Thu 2025-11-27 Close Value: $61.37 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Wed 2025-11-26 Close Value: $61.32 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Tue 2025-11-25 Close Value: $60.93 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %0.00 0P0000IUYN.TO Mon 2025-11-24 Close Value: $60.49 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-12.04 0P0000IUYN.TO Fri 2025-11-21 Close Value: $59.97 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-42.75 0P0000IUYN.TO Thu 2025-11-20 Close Value: $59.35 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-79.07 0P0000IUYN.TO Wed 2025-11-19 Close Value: $59.70 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-58.51 0P0000IUYN.TO Tue 2025-11-18 Close Value: $59.33 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-80.40 0P0000IUYN.TO Mon 2025-11-17 Close Value: $59.00 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Fri 2025-11-14 Close Value: $59.61 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-92.54 0P0000IUYN.TO Thu 2025-11-13 Close Value: $59.69 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-88.42 0P0000IUYN.TO Wed 2025-11-12 Close Value: $60.69 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-35.06 0P0000IUYN.TO Tue 2025-11-11 Close Value: $60.04 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-70.19 0P0000IUYN.TO Mon 2025-11-10 Close Value: $59.96 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-74.22 0P0000IUYN.TO Fri 2025-11-07 Close Value: $59.54 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-97.14 0P0000IUYN.TO Thu 2025-11-06 Close Value: $59.48 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-100.00 0P0000IUYN.TO Wed 2025-11-05 Close Value: $60.28 Volume: 0 Type: FUND Name: EdgePoint Canadian Portfolio Series A Region: Canada Williams PR: %-62.49
Performance Stats
Variables