Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000ACFS.TO $27.62 ($-0.09) {%R-100} +TMX +Yahoo (3d10h55m old) D: 2026-12-23 $0.3818/shr 153 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.62 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.71 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $27.87 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.97 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.89 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.90 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.04 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.99 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.81 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.02 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.15 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.07 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $27.93 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.93 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.86 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.72 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-19.78 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.74 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-17.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.72 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-19.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.69 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-06-22 Close Value: $27.89 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Fri 2026-06-19 Close Value: $27.87 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $27.90 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $27.72 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $27.82 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.83 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.59 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.48 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.99 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.25 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.25 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.17 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-53.68 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.68 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.51 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.63 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.49 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.46 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.42 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.39 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.42 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.43 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.25 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.16 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.01 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.73 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-47.14 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.76 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.06 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.93 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.90 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.90 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.94 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.72 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.87 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.49 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.36 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.53 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.55 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.24 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.37 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.42 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.53 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-23.47 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.45 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-31.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.51 Volume: 0 Type: FUND Name: Tangerine Balanced Growth Portfolio Region: Canada Williams PR: %-25.51
Performance Stats
Variables