Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00009XRG.TO $16.52 ($-0.02) {%R-100} +TMX +Yahoo (3d14h39m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.52 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.53 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.60 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-96.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-76.11 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.63 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-62.64 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.65 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-30.82 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.75 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-28.35 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.93 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.99 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.05 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.03 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.71 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-5.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-3.89 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.77 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.45 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.38 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-7.62 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.43 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.00 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.11 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.08 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-3.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.10 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.86 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.77 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-58.52 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.92 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-21.42 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.97 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-10.99 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.81 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-65.55 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.74 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-77.09 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.60 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.71 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.84 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-88.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.83 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-90.89 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.73 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.80 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-98.19 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-96.74 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.98 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-81.77 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.00 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-79.28 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.78 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.02 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.20 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.21 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-83.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.09 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.51 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-75.04 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.71 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.83 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-21.69 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.80 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-27.86 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.77 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-33.08 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.59 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.79 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-46.41 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.64 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-66.72 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.67 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-62.46 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.44 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-94.60 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.46 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-93.59 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.40 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.63 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.88 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.95 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-77.31 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.91 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.82 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.96 Volume: 0 Type: FUND Name: Mawer Global Small Cap A Region: Canada Williams PR: %-95.25
Performance Stats
Variables