Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000077FS.TO $40.92 ($0.09) {%R-93} +TMX +Yahoo (3d9h18m old) D: 2026-03-21 $0.2778/shr 8 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P000077FS.TO Fri 2026-02-27 Close Value: $41.84 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.2163@$41.84, %0.2212@$40.92) Williams PR: %-15.85 0P000077FS.TO Fri 2026-01-30 Close Value: $39.69 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.228@$39.69, %0.2212@$40.92) Williams PR: %-100.00 0P000077FS.TO Wed 2025-12-31 Close Value: $38.84 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.233@$38.84, %0.2212@$40.92) Williams PR: %-80.93 0P000077FS.TO Fri 2025-12-19 Close Value: $38.70 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.84/shr, %2.1704@$38.70, %2.0528@$40.92) Williams PR: %-100.00 0P000077FS.TO Tue 2026-03-10 Close Value: $40.92 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-92.98 0P000077FS.TO Mon 2026-03-09 Close Value: $40.82 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-100.00 0P000077FS.TO Fri 2026-03-06 Close Value: $40.83 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-100.00 0P000077FS.TO Thu 2026-03-05 Close Value: $41.42 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-68.91 0P000077FS.TO Wed 2026-03-04 Close Value: $41.63 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-50.17 0P000077FS.TO Tue 2026-03-03 Close Value: $41.63 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-36.32 0P000077FS.TO Mon 2026-03-02 Close Value: $42.18 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Fri 2026-02-27 Close Value: $41.84 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.2163@$41.84, %0.2212@$40.92) Williams PR: %-15.85 0P000077FS.TO Thu 2026-02-26 Close Value: $42.07 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Wed 2026-02-25 Close Value: $41.81 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Tue 2026-02-24 Close Value: $41.63 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Mon 2026-02-23 Close Value: $41.49 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-7.42 0P000077FS.TO Fri 2026-02-20 Close Value: $41.58 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Thu 2026-02-19 Close Value: $41.45 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Wed 2026-02-18 Close Value: $41.34 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Tue 2026-02-17 Close Value: $41.08 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-11.64 0P000077FS.TO Fri 2026-02-13 Close Value: $41.14 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-7.48 0P000077FS.TO Thu 2026-02-12 Close Value: $40.66 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-38.26 0P000077FS.TO Wed 2026-02-11 Close Value: $41.25 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-0.36 0P000077FS.TO Tue 2026-02-10 Close Value: $41.26 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Mon 2026-02-09 Close Value: $41.05 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Fri 2026-02-06 Close Value: $40.72 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Thu 2026-02-05 Close Value: $40.34 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-35.30 0P000077FS.TO Wed 2026-02-04 Close Value: $40.70 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Tue 2026-02-03 Close Value: $40.29 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-12.14 0P000077FS.TO Mon 2026-02-02 Close Value: $40.05 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-46.68 0P000077FS.TO Fri 2026-01-30 Close Value: $39.69 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.228@$39.69, %0.2212@$40.92) Williams PR: %-100.00 0P000077FS.TO Thu 2026-01-29 Close Value: $40.25 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-21.05 0P000077FS.TO Wed 2026-01-28 Close Value: $40.17 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-27.58 0P000077FS.TO Tue 2026-01-27 Close Value: $40.22 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-14.58 0P000077FS.TO Mon 2026-01-26 Close Value: $40.27 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-7.32 0P000077FS.TO Fri 2026-01-23 Close Value: $40.37 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Thu 2026-01-22 Close Value: $40.26 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-6.47 0P000077FS.TO Wed 2026-01-21 Close Value: $40.11 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-17.79 0P000077FS.TO Tue 2026-01-20 Close Value: $39.85 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-38.83 0P000077FS.TO Mon 2026-01-19 Close Value: $40.26 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-5.37 0P000077FS.TO Fri 2026-01-16 Close Value: $40.34 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Thu 2026-01-15 Close Value: $40.22 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Wed 2026-01-14 Close Value: $40.03 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Tue 2026-01-13 Close Value: $39.81 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Mon 2026-01-12 Close Value: $39.79 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Fri 2026-01-09 Close Value: $39.66 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Thu 2026-01-08 Close Value: $39.38 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-9.35 0P000077FS.TO Wed 2026-01-07 Close Value: $39.08 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-48.62 0P000077FS.TO Tue 2026-01-06 Close Value: $39.43 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Mon 2026-01-05 Close Value: $39.40 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Fri 2026-01-02 Close Value: $39.15 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-38.05 0P000077FS.TO Wed 2025-12-31 Close Value: $38.84 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.0905/shr, %0.233@$38.84, %0.2212@$40.92) Williams PR: %-80.93 0P000077FS.TO Tue 2025-12-30 Close Value: $39.00 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-59.09 0P000077FS.TO Mon 2025-12-29 Close Value: $38.99 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-60.21 0P000077FS.TO Wed 2025-12-24 Close Value: $38.93 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-68.27 0P000077FS.TO Tue 2025-12-23 Close Value: $38.97 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-63.47 0P000077FS.TO Mon 2025-12-22 Close Value: $38.88 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-75.93 0P000077FS.TO Fri 2025-12-19 Close Value: $38.70 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada (DIVIDEND $.84/shr, %2.1704@$38.70, %2.0528@$40.92) Williams PR: %-100.00 0P000077FS.TO Thu 2025-12-18 Close Value: $39.35 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-16.03 0P000077FS.TO Wed 2025-12-17 Close Value: $39.15 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-64.04 0P000077FS.TO Tue 2025-12-16 Close Value: $39.13 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-67.07 0P000077FS.TO Mon 2025-12-15 Close Value: $39.42 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00 0P000077FS.TO Fri 2025-12-12 Close Value: $39.35 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %-6.78 0P000077FS.TO Thu 2025-12-11 Close Value: $39.40 Volume: 0 Type: FUND Name: RBC Canadian Equity Income A Region: Canada Williams PR: %0.00
Performance Stats
Variables