Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075SE.TO $30.20 ($-0.32) {%R-100} +TMX +Yahoo (3d11h46m old) D: 2026-12-19 $0.2677/shr 232 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.20 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.52 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.82 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-26.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.51 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-44.91 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.69 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-34.10 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.35 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.98 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $31.21 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.75 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-16.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.96 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-8.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.25 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.14 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $31.00 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.91 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.90 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.60 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-2.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.65 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.53 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-5.27 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.63 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.14 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.20 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-76.66 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.07 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-83.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.29 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.05 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-34.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.46 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-66.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.64 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-68.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.75 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.77 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.79 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.38 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.36 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-85.91 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.92 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.11 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.66 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-91.05 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.74 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-88.02 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.62 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.43 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.88 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.54 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-80.27 Full_Symbol_EOD Tue 2026-03-03 Close Value: $30.16 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.19 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.81 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-31.47 Full_Symbol_EOD Thu 2026-02-26 Close Value: $32.00 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Wed 2026-02-25 Close Value: $32.08 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.84 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.75 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-7.43 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.85 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.67 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Wed 2026-02-18 Close Value: $31.82 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.50 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-6.36 Full_Symbol_EOD Fri 2026-02-13 Close Value: $31.39 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-17.03 Full_Symbol_EOD Thu 2026-02-12 Close Value: $31.24 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-32.17 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.57 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $31.26 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-22.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.38 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Fri 2026-02-06 Close Value: $31.22 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-27.58 Full_Symbol_EOD Thu 2026-02-05 Close Value: $30.54 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $30.78 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-96.73 Full_Symbol_EOD Tue 2026-02-03 Close Value: $30.87 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-87.16 Full_Symbol_EOD Mon 2026-02-02 Close Value: $31.16 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Fri 2026-01-30 Close Value: $30.75 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $30.98 Volume: 0 Type: FUND Name: Franklin ClearBridge Sst Intl Gr F Region: Canada Williams PR: %-89.90
Performance Stats
Variables