Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075GQ.TO $9.17 ($0.00) {%R-87} +TMX +Yahoo (23h12m old) D: 2026-03-10 $0.0481/shr 88 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P000075GQ.TO Thu 2025-12-11 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-86.58 0P000075GQ.TO Wed 2025-12-10 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-96.31 0P000075GQ.TO Tue 2025-12-09 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-99.33 0P000075GQ.TO Mon 2025-12-08 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 0P000075GQ.TO Fri 2025-12-05 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 0P000075GQ.TO Thu 2025-12-04 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-45.71 0P000075GQ.TO Wed 2025-12-03 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-18.79 0P000075GQ.TO Tue 2025-12-02 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-42.95 0P000075GQ.TO Mon 2025-12-01 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-51.01 0P000075GQ.TO Fri 2025-11-28 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-11.41 0P000075GQ.TO Thu 2025-11-27 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Wed 2025-11-26 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-11-25 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Mon 2025-11-24 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Fri 2025-11-21 Close Value: $9.19 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Thu 2025-11-20 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-23.88 0P000075GQ.TO Wed 2025-11-19 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-47.76 0P000075GQ.TO Tue 2025-11-18 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-57.53 0P000075GQ.TO Mon 2025-11-17 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-79.45 0P000075GQ.TO Fri 2025-11-14 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-91.78 0P000075GQ.TO Thu 2025-11-13 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-63.01 0P000075GQ.TO Wed 2025-11-12 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-11-11 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Mon 2025-11-10 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-3.70 0P000075GQ.TO Fri 2025-11-07 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-35.19 0P000075GQ.TO Thu 2025-11-06 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-18.52 0P000075GQ.TO Wed 2025-11-05 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-48.15 0P000075GQ.TO Tue 2025-11-04 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-37.04 0P000075GQ.TO Mon 2025-11-03 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-61.82 0P000075GQ.TO Fri 2025-10-31 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-14.41 0P000075GQ.TO Thu 2025-10-30 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-40.54 0P000075GQ.TO Wed 2025-10-29 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-12.09 0P000075GQ.TO Tue 2025-10-28 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-11.79 0P000075GQ.TO Mon 2025-10-27 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-12.66 0P000075GQ.TO Fri 2025-10-24 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-19.85 0P000075GQ.TO Thu 2025-10-23 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-4.78 0P000075GQ.TO Wed 2025-10-22 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-10-21 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Mon 2025-10-20 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Fri 2025-10-17 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Thu 2025-10-16 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Wed 2025-10-15 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-10-14 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Fri 2025-10-10 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Thu 2025-10-09 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-7.65 0P000075GQ.TO Wed 2025-10-08 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-10-07 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Mon 2025-10-06 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Fri 2025-10-03 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Thu 2025-10-02 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Wed 2025-10-01 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Tue 2025-09-30 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Mon 2025-09-29 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 0P000075GQ.TO Fri 2025-09-26 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-86.21 0P000075GQ.TO Thu 2025-09-25 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-89.66 0P000075GQ.TO Wed 2025-09-24 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-85.44 0P000075GQ.TO Tue 2025-09-23 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-87.55 0P000075GQ.TO Mon 2025-09-22 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-86.40 0P000075GQ.TO Fri 2025-09-19 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-91.00 0P000075GQ.TO Thu 2025-09-18 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-89.27 0P000075GQ.TO Wed 2025-09-17 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-89.85 0P000075GQ.TO Tue 2025-09-16 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-92.72 0P000075GQ.TO Mon 2025-09-15 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-95.21 0P000075GQ.TO Fri 2025-09-12 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 0P000075GQ.TO Thu 2025-09-11 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-98.41
Performance Stats
Variables