Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075GQ.TO $9.03 ($0.00) {%R-100} +TMX +Yahoo (5h37m old) D: 2026-09-08 $0.0557/shr 54 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada (0P000075GQ.TO DIV $.0557/shr, %0.6178@$9.02, %0.6169@$9.03) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-71.80 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-71.28 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-65.61 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-31.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-1.34 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-5.01 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-43.05 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-55.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-57.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-50.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-61.98 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-52.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-54.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-77.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada (0P000075GQ.TO DIV $.0557/shr, %0.6178@$9.02, %0.6169@$9.03) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-53.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-28.28 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.08 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.08 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-17.87 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.09 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.08 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-14.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.09 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.08 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-5.60 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.07 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-4.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.08 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-24.36 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-38.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-98.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-62.27 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-65.97 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.95 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-29.02 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-92.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-67.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-82.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-23.35 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-26.65 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-26.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-5.74
Performance Stats
Variables