Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075GQ.TO $9.01 ($0.00) {%R-99} +TMX +Yahoo (1d23h11m old) D: 2026-05-30 $0.0564/shr 8 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada (0P000075GQ.TO DIV $.0564/shr, %0.6225@$9.06, %0.626@$9.01) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-98.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-62.27 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-65.97 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.95 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-29.02 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-92.55 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-67.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-82.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-23.35 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-34.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-26.65 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-26.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-16.09 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-14.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-37.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-21.69 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-43.06 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-43.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-49.45 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-68.49 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.98 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.99 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-99.59 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.01 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-79.23 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.99 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-99.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.00 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.99 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.03 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-92.28 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.05 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-83.23 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-89.49 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-99.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.02 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.04 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.06 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada (0P000075GQ.TO DIV $.0564/shr, %0.6225@$9.06, %0.626@$9.01) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.11 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-99.30 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.11 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.12 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.15 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.14 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-85.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.18 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %-3.52 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.17 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.16 Volume: 0 Type: FUND Name: 0P000075GQ Region: Canada Williams PR: %0.00
Performance Stats
Variables