Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075B1.TO $106.18 ($-0.20) {%R-100} +TMX +Yahoo (3d18h32m old)
Jan 2026 Dec 2025 Nov 2025 0P000075B1.TO Tue 2025-12-16 Close Value: $98.48 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada (DIVIDEND $10.0326/shr, %10.1874@$98.48, %9.4488@$106.18) Williams PR: %-100.00 0P000075B1.TO Mon 2026-02-02 Close Value: $106.18 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Fri 2026-01-30 Close Value: $106.38 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Thu 2026-01-29 Close Value: $120.78 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-34.61 0P000075B1.TO Wed 2026-01-28 Close Value: $128.32 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Tue 2026-01-27 Close Value: $125.21 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Mon 2026-01-26 Close Value: $124.76 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Fri 2026-01-23 Close Value: $124.32 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Thu 2026-01-22 Close Value: $121.56 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Wed 2026-01-21 Close Value: $113.84 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-11.54 0P000075B1.TO Tue 2026-01-20 Close Value: $116.07 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Mon 2026-01-19 Close Value: $113.84 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Fri 2026-01-16 Close Value: $110.08 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Thu 2026-01-15 Close Value: $109.04 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Wed 2026-01-14 Close Value: $108.86 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Tue 2026-01-13 Close Value: $107.44 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Mon 2026-01-12 Close Value: $106.53 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Fri 2026-01-09 Close Value: $103.51 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Thu 2026-01-08 Close Value: $101.23 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-28.24 0P000075B1.TO Wed 2026-01-07 Close Value: $102.98 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Tue 2026-01-06 Close Value: $101.99 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-9.55 0P000075B1.TO Mon 2026-01-05 Close Value: $99.36 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-55.40 0P000075B1.TO Fri 2026-01-02 Close Value: $96.80 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Wed 2025-12-31 Close Value: $97.23 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Tue 2025-12-30 Close Value: $98.10 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-93.27 0P000075B1.TO Mon 2025-12-29 Close Value: $97.37 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Wed 2025-12-24 Close Value: $101.04 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-73.03 0P000075B1.TO Tue 2025-12-23 Close Value: $102.21 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-60.99 0P000075B1.TO Mon 2025-12-22 Close Value: $102.54 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-57.63 0P000075B1.TO Fri 2025-12-19 Close Value: $99.57 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-88.18 0P000075B1.TO Thu 2025-12-18 Close Value: $98.42 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 0P000075B1.TO Wed 2025-12-17 Close Value: $99.65 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-87.92 0P000075B1.TO Tue 2025-12-16 Close Value: $98.48 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada (DIVIDEND $10.0326/shr, %10.1874@$98.48, %9.4488@$106.18) Williams PR: %-100.00 0P000075B1.TO Mon 2025-12-15 Close Value: $108.13 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Fri 2025-12-12 Close Value: $107.12 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-2.61 0P000075B1.TO Thu 2025-12-11 Close Value: $107.42 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Wed 2025-12-10 Close Value: $103.94 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-12.10 0P000075B1.TO Tue 2025-12-09 Close Value: $104.03 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-11.03 0P000075B1.TO Mon 2025-12-08 Close Value: $101.77 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-25.78 0P000075B1.TO Fri 2025-12-05 Close Value: $102.31 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-22.28 0P000075B1.TO Thu 2025-12-04 Close Value: $104.29 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-9.35 0P000075B1.TO Wed 2025-12-03 Close Value: $103.83 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-12.34 0P000075B1.TO Tue 2025-12-02 Close Value: $104.56 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-7.55 0P000075B1.TO Mon 2025-12-01 Close Value: $105.54 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-1.20 0P000075B1.TO Fri 2025-11-28 Close Value: $105.72 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Thu 2025-11-27 Close Value: $101.84 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Wed 2025-11-26 Close Value: $101.80 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Tue 2025-11-25 Close Value: $96.91 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-25.09 0P000075B1.TO Mon 2025-11-24 Close Value: $95.69 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-31.04 0P000075B1.TO Fri 2025-11-21 Close Value: $91.05 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-62.68 0P000075B1.TO Thu 2025-11-20 Close Value: $90.41 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-67.00 0P000075B1.TO Wed 2025-11-19 Close Value: $96.32 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-26.70 0P000075B1.TO Tue 2025-11-18 Close Value: $95.42 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-32.86 0P000075B1.TO Mon 2025-11-17 Close Value: $95.83 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-30.04 0P000075B1.TO Fri 2025-11-14 Close Value: $97.15 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-21.04 0P000075B1.TO Thu 2025-11-13 Close Value: $98.65 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-10.85 0P000075B1.TO Wed 2025-11-12 Close Value: $100.24 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Tue 2025-11-11 Close Value: $94.62 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Mon 2025-11-10 Close Value: $94.55 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 0P000075B1.TO Fri 2025-11-07 Close Value: $89.21 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-69.63 0P000075B1.TO Thu 2025-11-06 Close Value: $86.98 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-88.25 0P000075B1.TO Wed 2025-11-05 Close Value: $85.58 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00
Performance Stats
Variables