Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000075B1.TO $101.74 ($-1.87) {%R-100} +TMX +Yahoo (3d14h38m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $101.74 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $103.62 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-93.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $103.64 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-93.38 Full_Symbol_EOD Wed 2026-04-29 Close Value: $102.27 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $105.90 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $111.00 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $112.12 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-95.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $111.63 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $116.25 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-70.58 Full_Symbol_EOD Tue 2026-04-21 Close Value: $113.44 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $120.24 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-53.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $122.79 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Thu 2026-04-16 Close Value: $118.79 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-22.46 Full_Symbol_EOD Wed 2026-04-15 Close Value: $118.74 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-21.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $122.99 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $120.20 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-5.12 Full_Symbol_EOD Fri 2026-04-10 Close Value: $121.36 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $120.35 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Wed 2026-04-08 Close Value: $120.89 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $119.11 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $117.87 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-04-02 Close Value: $117.98 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Wed 2026-04-01 Close Value: $118.53 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $111.94 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Mon 2026-03-30 Close Value: $104.32 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-65.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $103.51 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-71.78 Full_Symbol_EOD Thu 2026-03-26 Close Value: $98.58 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-89.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $103.94 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-70.24 Full_Symbol_EOD Tue 2026-03-24 Close Value: $100.92 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-81.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $99.54 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Fri 2026-03-20 Close Value: $95.59 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $97.83 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $103.16 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $111.43 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $113.30 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-96.64 Full_Symbol_EOD Fri 2026-03-13 Close Value: $112.52 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $117.81 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $120.68 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $123.66 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-77.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $121.74 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-79.01 Full_Symbol_EOD Fri 2026-03-06 Close Value: $122.35 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-63.15 Full_Symbol_EOD Thu 2026-03-05 Close Value: $121.83 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Wed 2026-03-04 Close Value: $126.71 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-42.73 Full_Symbol_EOD Tue 2026-03-03 Close Value: $124.06 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-54.34 Full_Symbol_EOD Mon 2026-03-02 Close Value: $134.51 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-6.10 Full_Symbol_EOD Fri 2026-02-27 Close Value: $135.83 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $133.60 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $130.36 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $130.22 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $128.55 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $124.29 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $120.22 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-12.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $117.99 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-24.51 Full_Symbol_EOD Tue 2026-02-17 Close Value: $114.49 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-42.94 Full_Symbol_EOD Fri 2026-02-13 Close Value: $120.28 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-32.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $114.17 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-57.33 Full_Symbol_EOD Wed 2026-02-11 Close Value: $122.65 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-22.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $117.62 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-02-09 Close Value: $117.00 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-45.86 Full_Symbol_EOD Fri 2026-02-06 Close Value: $110.00 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-74.20 Full_Symbol_EOD Thu 2026-02-05 Close Value: $103.63 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $113.02 Volume: 0 Type: FUND Name: Resolute Performance Fund Series A Region: Canada Williams PR: %-69.08
Performance Stats
Variables