Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000752C.TO $17.06 ($-0.12) {%R-100} +TMX +Yahoo (3d10h51m old) D: 2026-12-18 $1.0557/shr 148 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.06 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.19 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-79.68 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.46 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-30.04 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.28 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.21 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-57.99 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.35 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-38.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.38 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-23.60 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.21 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-41.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.17 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-44.97 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.50 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-11.61 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.58 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-3.90 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.62 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.47 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.08 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-14.05 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.15 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.02 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.92 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-3.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.94 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.61 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-76.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.72 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-48.64 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.82 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.87 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-11.77 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.86 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-14.11 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.92 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.89 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.77 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-21.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.63 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-50.36 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.52 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-53.55 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.66 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-24.72 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.55 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-33.65 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.75 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-11.55 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.87 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.77 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-0.19 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.66 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-9.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.78 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.64 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.51 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.55 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.42 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.39 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.21 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.03 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-26.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.92 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-45.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.85 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.60 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.85 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-74.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.81 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-84.70 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.91 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-61.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.97 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-48.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.19 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-35.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.13 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.13 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-48.16 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.74 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-99.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.74 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.86 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.98 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-73.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.79 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.01 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-97.75 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.05 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-90.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.06 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-45.69 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.05 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-47.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.20 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-31.60
Performance Stats
Variables