Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000752C.TO $15.74 ($-0.12) {%R-100} +TMX +Yahoo (3d14h41m old) D: 2026-12-18 $1.0557/shr 225 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.74 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.86 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.98 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-73.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.79 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.01 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-97.75 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.05 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-90.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.06 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-45.69 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.05 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-47.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.20 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-31.60 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.34 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-16.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.44 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.49 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.40 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.28 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.23 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.03 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.01 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.00 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.02 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.55 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.68 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.58 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.60 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.30 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.22 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-57.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.25 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-57.82 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.40 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-34.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.42 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.13 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.97 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.05 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.28 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.41 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-94.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.49 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-89.15 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.33 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.46 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.45 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.56 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.63 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-92.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.54 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.79 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.92 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-92.43 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.85 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.00 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.50 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-40.70 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.73 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.60 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.51 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.44 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.18 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-97.49 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.26 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-69.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.33 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.26 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-62.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.17 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-80.75 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.20 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-74.46 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.24 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-67.05 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.43 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-33.36 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.59 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-3.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.46 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-28.03 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.35 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-47.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.26 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-64.80 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.30 Volume: 0 Type: FUND Name: CI Black Creek chefs file mondiaux A Region: Canada Williams PR: %-61.79
Performance Stats
Variables