Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000073DV.TO $26.69 ($0.28) {%R-68} +TMX +Yahoo (3d1h25m old) D: 2026-12-31 $1.4879/shr 341 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P000073DV.TO Wed 2025-12-31 Close Value: $26.46 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada (DIVIDEND $1.4879/shr, %5.6228@$26.46, %5.575@$26.69) Williams PR: %-100.00 0P000073DV.TO Wed 2026-01-21 Close Value: $26.69 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-68.05 0P000073DV.TO Tue 2026-01-20 Close Value: $26.41 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Mon 2026-01-19 Close Value: $26.99 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-37.02 0P000073DV.TO Fri 2026-01-16 Close Value: $27.08 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-62.39 0P000073DV.TO Thu 2026-01-15 Close Value: $27.07 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-63.30 0P000073DV.TO Wed 2026-01-14 Close Value: $26.99 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-67.98 0P000073DV.TO Tue 2026-01-13 Close Value: $27.11 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-60.39 0P000073DV.TO Mon 2026-01-12 Close Value: $27.23 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-53.10 0P000073DV.TO Fri 2026-01-09 Close Value: $27.29 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-49.45 0P000073DV.TO Thu 2026-01-08 Close Value: $27.08 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-62.21 0P000073DV.TO Wed 2026-01-07 Close Value: $27.06 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-63.67 0P000073DV.TO Tue 2026-01-06 Close Value: $27.07 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-63.00 0P000073DV.TO Mon 2026-01-05 Close Value: $26.78 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-80.92 0P000073DV.TO Fri 2026-01-02 Close Value: $26.53 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-95.75 0P000073DV.TO Wed 2025-12-31 Close Value: $26.46 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada (DIVIDEND $1.4879/shr, %5.6228@$26.46, %5.575@$26.69) Williams PR: %-100.00 0P000073DV.TO Tue 2025-12-30 Close Value: $28.08 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-13.81 0P000073DV.TO Mon 2025-12-29 Close Value: $28.11 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-9.44 0P000073DV.TO Wed 2025-12-24 Close Value: $28.10 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-11.96 0P000073DV.TO Tue 2025-12-23 Close Value: $28.06 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-40.66 0P000073DV.TO Mon 2025-12-22 Close Value: $28.09 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-36.98 0P000073DV.TO Fri 2025-12-19 Close Value: $27.99 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-49.68 0P000073DV.TO Thu 2025-12-18 Close Value: $27.76 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-79.03 0P000073DV.TO Wed 2025-12-17 Close Value: $27.59 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Tue 2025-12-16 Close Value: $27.77 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Mon 2025-12-15 Close Value: $27.88 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Fri 2025-12-12 Close Value: $27.91 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Thu 2025-12-11 Close Value: $28.16 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-54.85 0P000073DV.TO Wed 2025-12-10 Close Value: $28.12 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-34.54 0P000073DV.TO Tue 2025-12-09 Close Value: $28.04 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-33.53 0P000073DV.TO Mon 2025-12-08 Close Value: $28.11 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-26.57 0P000073DV.TO Fri 2025-12-05 Close Value: $28.17 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-20.59 0P000073DV.TO Thu 2025-12-04 Close Value: $28.38 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %0.00 0P000073DV.TO Wed 2025-12-03 Close Value: $28.33 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %0.00 0P000073DV.TO Tue 2025-12-02 Close Value: $28.23 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-6.16 0P000073DV.TO Mon 2025-12-01 Close Value: $28.21 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-22.66 0P000073DV.TO Fri 2025-11-28 Close Value: $28.28 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-16.20 0P000073DV.TO Thu 2025-11-27 Close Value: $28.26 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-17.47 0P000073DV.TO Wed 2025-11-26 Close Value: $28.28 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-15.74 0P000073DV.TO Tue 2025-11-25 Close Value: $28.23 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-20.29 0P000073DV.TO Mon 2025-11-24 Close Value: $27.99 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-42.86 0P000073DV.TO Fri 2025-11-21 Close Value: $27.63 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-76.51 0P000073DV.TO Thu 2025-11-20 Close Value: $27.36 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Wed 2025-11-19 Close Value: $27.68 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-80.60 0P000073DV.TO Tue 2025-11-18 Close Value: $27.48 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Mon 2025-11-17 Close Value: $27.83 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-100.00 0P000073DV.TO Fri 2025-11-14 Close Value: $28.06 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-88.19 0P000073DV.TO Thu 2025-11-13 Close Value: $28.05 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-88.73 0P000073DV.TO Wed 2025-11-12 Close Value: $28.46 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-16.82 0P000073DV.TO Tue 2025-11-11 Close Value: $28.43 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-20.75 0P000073DV.TO Mon 2025-11-10 Close Value: $28.36 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-30.61 0P000073DV.TO Fri 2025-11-07 Close Value: $27.99 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-89.58 0P000073DV.TO Thu 2025-11-06 Close Value: $28.14 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-65.06 0P000073DV.TO Wed 2025-11-05 Close Value: $28.41 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-20.40 0P000073DV.TO Tue 2025-11-04 Close Value: $28.32 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-30.03 0P000073DV.TO Mon 2025-11-03 Close Value: $28.52 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-4.10 0P000073DV.TO Fri 2025-10-31 Close Value: $28.42 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-17.72 0P000073DV.TO Thu 2025-10-30 Close Value: $28.25 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-39.95 0P000073DV.TO Wed 2025-10-29 Close Value: $28.42 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-10.39 0P000073DV.TO Tue 2025-10-28 Close Value: $28.44 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %-9.01 0P000073DV.TO Mon 2025-10-27 Close Value: $28.55 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %0.00 0P000073DV.TO Fri 2025-10-24 Close Value: $28.27 Volume: 0 Type: FUND Name: FÉRIQUE American Equity Region: Canada Williams PR: %0.00
Performance Stats
Variables