Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000738U.TO $23.35 ($0.22) {%R-71} +TMX +Yahoo (3d1h25m old) D: 2026-12-19 $2.605/shr 329 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P0000738U.TO Fri 2025-12-19 Close Value: $22.98 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada (DIVIDEND $2.605/shr, %11.3345@$22.98, %11.1545@$23.35) Williams PR: %-100.00 0P0000738U.TO Wed 2026-01-21 Close Value: $23.35 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-71.16 0P0000738U.TO Tue 2026-01-20 Close Value: $23.14 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Mon 2026-01-19 Close Value: $23.62 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-32.48 0P0000738U.TO Fri 2026-01-16 Close Value: $23.89 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Thu 2026-01-15 Close Value: $23.80 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-2.03 0P0000738U.TO Wed 2026-01-14 Close Value: $23.73 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-11.68 0P0000738U.TO Tue 2026-01-13 Close Value: $23.77 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-6.84 0P0000738U.TO Mon 2026-01-12 Close Value: $23.82 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Fri 2026-01-09 Close Value: $23.79 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Thu 2026-01-08 Close Value: $23.51 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-21.58 0P0000738U.TO Wed 2026-01-07 Close Value: $23.51 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-18.45 0P0000738U.TO Tue 2026-01-06 Close Value: $23.63 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-72.85 0P0000738U.TO Mon 2026-01-05 Close Value: $23.44 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-80.80 0P0000738U.TO Fri 2026-01-02 Close Value: $23.25 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-89.54 0P0000738U.TO Wed 2025-12-31 Close Value: $23.05 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-97.23 0P0000738U.TO Tue 2025-12-30 Close Value: $23.12 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-95.23 0P0000738U.TO Mon 2025-12-29 Close Value: $23.13 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-94.78 0P0000738U.TO Wed 2025-12-24 Close Value: $23.16 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-93.83 0P0000738U.TO Tue 2025-12-23 Close Value: $23.13 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-94.98 0P0000738U.TO Mon 2025-12-22 Close Value: $23.05 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-97.66 0P0000738U.TO Fri 2025-12-19 Close Value: $22.98 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada (DIVIDEND $2.605/shr, %11.3345@$22.98, %11.1545@$23.35) Williams PR: %-100.00 0P0000738U.TO Thu 2025-12-18 Close Value: $25.37 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-79.82 0P0000738U.TO Wed 2025-12-17 Close Value: $25.21 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Tue 2025-12-16 Close Value: $25.43 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Mon 2025-12-15 Close Value: $25.55 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-98.22 0P0000738U.TO Fri 2025-12-12 Close Value: $25.54 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Thu 2025-12-11 Close Value: $25.83 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-58.47 0P0000738U.TO Wed 2025-12-10 Close Value: $25.85 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-34.07 0P0000738U.TO Tue 2025-12-09 Close Value: $25.68 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-43.04 0P0000738U.TO Mon 2025-12-08 Close Value: $25.73 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-36.81 0P0000738U.TO Fri 2025-12-05 Close Value: $25.72 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-36.89 0P0000738U.TO Thu 2025-12-04 Close Value: $25.96 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-12.28 0P0000738U.TO Wed 2025-12-03 Close Value: $25.98 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-10.25 0P0000738U.TO Tue 2025-12-02 Close Value: $25.86 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-22.34 0P0000738U.TO Mon 2025-12-01 Close Value: $25.87 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-22.30 0P0000738U.TO Fri 2025-11-28 Close Value: $26.02 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-6.01 0P0000738U.TO Thu 2025-11-27 Close Value: $26.06 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-1.85 0P0000738U.TO Wed 2025-11-26 Close Value: $26.08 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Tue 2025-11-25 Close Value: $25.94 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-12.81 0P0000738U.TO Mon 2025-11-24 Close Value: $25.65 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-42.89 0P0000738U.TO Fri 2025-11-21 Close Value: $25.39 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-70.66 0P0000738U.TO Thu 2025-11-20 Close Value: $25.14 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-97.01 0P0000738U.TO Wed 2025-11-19 Close Value: $25.35 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-75.27 0P0000738U.TO Tue 2025-11-18 Close Value: $25.11 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Mon 2025-11-17 Close Value: $25.49 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-100.00 0P0000738U.TO Fri 2025-11-14 Close Value: $25.65 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-87.62 0P0000738U.TO Thu 2025-11-13 Close Value: $25.67 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-84.34 0P0000738U.TO Wed 2025-11-12 Close Value: $26.06 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Tue 2025-11-11 Close Value: $25.96 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-0.57 0P0000738U.TO Mon 2025-11-10 Close Value: $25.94 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-5.76 0P0000738U.TO Fri 2025-11-07 Close Value: $25.60 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-72.72 0P0000738U.TO Thu 2025-11-06 Close Value: $25.69 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-54.11 0P0000738U.TO Wed 2025-11-05 Close Value: $25.74 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-45.46 0P0000738U.TO Tue 2025-11-04 Close Value: $25.69 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-54.99 0P0000738U.TO Mon 2025-11-03 Close Value: $25.90 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-13.44 0P0000738U.TO Fri 2025-10-31 Close Value: $25.81 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-30.04 0P0000738U.TO Thu 2025-10-30 Close Value: $25.83 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-27.75 0P0000738U.TO Wed 2025-10-29 Close Value: $25.84 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-13.75 0P0000738U.TO Tue 2025-10-28 Close Value: $25.94 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %-2.48 0P0000738U.TO Mon 2025-10-27 Close Value: $25.97 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00 0P0000738U.TO Fri 2025-10-24 Close Value: $25.74 Volume: 0 Type: FUND Name: RBC Global Dividend Growth Fund A Region: Canada Williams PR: %0.00
Performance Stats
Variables