Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000072UA.TO $73.47 ($-0.55) {%R-100} +TMX +Yahoo (3d14h41m old) D: 2026-12-29 $5.3481/shr 236 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $73.47 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $74.02 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-32.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $74.02 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-33.01 Full_Symbol_EOD Wed 2026-04-29 Close Value: $73.78 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-33.99 Full_Symbol_EOD Tue 2026-04-28 Close Value: $74.08 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-19.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $74.26 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-11.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $74.42 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Thu 2026-04-23 Close Value: $74.11 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $73.83 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Tue 2026-04-21 Close Value: $73.51 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Mon 2026-04-20 Close Value: $74.08 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-04-17 Close Value: $74.56 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $73.62 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Wed 2026-04-15 Close Value: $73.65 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $73.62 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $72.91 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $72.27 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $72.13 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $71.84 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $69.79 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $69.90 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $69.73 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-2.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $69.52 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Tue 2026-03-31 Close Value: $69.08 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-25.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $67.12 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-95.75 Full_Symbol_EOD Fri 2026-03-27 Close Value: $66.99 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $67.92 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-75.42 Full_Symbol_EOD Wed 2026-03-25 Close Value: $68.97 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-42.01 Full_Symbol_EOD Tue 2026-03-24 Close Value: $68.13 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Mon 2026-03-23 Close Value: $68.27 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-75.35 Full_Symbol_EOD Fri 2026-03-20 Close Value: $67.15 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $68.44 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $68.69 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $69.79 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Mon 2026-03-16 Close Value: $69.63 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-84.49 Full_Symbol_EOD Fri 2026-03-13 Close Value: $69.04 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-97.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $68.93 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $70.05 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $70.14 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-90.03 Full_Symbol_EOD Mon 2026-03-09 Close Value: $70.30 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $69.77 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $71.21 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $71.71 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-82.15 Full_Symbol_EOD Tue 2026-03-03 Close Value: $71.32 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $72.35 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-66.59 Full_Symbol_EOD Fri 2026-02-27 Close Value: $72.75 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Thu 2026-02-26 Close Value: $73.19 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Wed 2026-02-25 Close Value: $73.44 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Tue 2026-02-24 Close Value: $73.17 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-16.59 Full_Symbol_EOD Mon 2026-02-23 Close Value: $72.73 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-38.52 Full_Symbol_EOD Fri 2026-02-20 Close Value: $73.51 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $72.89 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-10.27 Full_Symbol_EOD Wed 2026-02-18 Close Value: $73.06 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $72.41 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-10.86 Full_Symbol_EOD Fri 2026-02-13 Close Value: $72.13 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-37.30 Full_Symbol_EOD Thu 2026-02-12 Close Value: $71.76 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-72.43 Full_Symbol_EOD Wed 2026-02-11 Close Value: $72.53 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $72.34 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-17.15 Full_Symbol_EOD Mon 2026-02-09 Close Value: $72.35 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-15.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $72.48 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-13.13 Full_Symbol_EOD Thu 2026-02-05 Close Value: $71.47 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $72.06 Volume: 0 Type: FUND Name: Invesco Global Companies Series A Region: Canada Williams PR: %-80.85
Performance Stats
Variables