Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000071WT.TO $18.15 ($-0.28) {%R-100} +TMX +Yahoo (3d14h40m old) D: 2026-12-23 $0.4153/shr 230 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.15 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.43 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.48 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.21 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.35 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.39 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.51 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.57 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.56 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-52.13 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.54 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-53.68 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.88 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-17.89 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.05 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.79 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.87 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.99 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.93 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.82 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.68 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.67 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.11 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-1.77 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.13 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.10 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.12 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.90 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.41 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-55.91 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.24 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.38 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.68 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.35 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-66.02 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.40 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.00 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.48 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.56 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.93 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.75 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.57 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.66 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.82 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.98 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-89.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.85 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-98.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.83 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.03 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.37 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-72.65 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.05 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.75 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.19 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.19 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.22 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.06 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.04 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.09 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.92 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.04 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.85 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.74 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.69 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.74 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.72 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.77 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.69 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-10.91 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.43 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.61 Volume: 0 Type: FUND Name: TD European Index - e Region: Canada Williams PR: %-25.45
Performance Stats
Variables