Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000071W8.TO $155.77 ($-0.11) {%R-100} +TMX +Yahoo (3d15h15m old) D: 2026-12-17 $1.3849/shr 259 days.
Mar 2026 Feb 2026 Jan 2026 0P000071W8.TO Mon 2026-03-30 Close Value: $155.77 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Fri 2026-03-27 Close Value: $155.88 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Thu 2026-03-26 Close Value: $158.29 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-83.05 0P000071W8.TO Wed 2026-03-25 Close Value: $160.65 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-38.61 0P000071W8.TO Tue 2026-03-24 Close Value: $159.13 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-75.28 0P000071W8.TO Mon 2026-03-23 Close Value: $159.29 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-75.32 0P000071W8.TO Fri 2026-03-20 Close Value: $157.39 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Thu 2026-03-19 Close Value: $160.12 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2026-03-18 Close Value: $160.37 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-97.66 0P000071W8.TO Tue 2026-03-17 Close Value: $162.21 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-68.12 0P000071W8.TO Mon 2026-03-16 Close Value: $161.56 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-81.30 0P000071W8.TO Fri 2026-03-13 Close Value: $160.48 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-96.60 0P000071W8.TO Thu 2026-03-12 Close Value: $160.24 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2026-03-11 Close Value: $162.28 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-83.53 0P000071W8.TO Tue 2026-03-10 Close Value: $162.33 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-82.70 0P000071W8.TO Mon 2026-03-09 Close Value: $162.70 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-76.54 0P000071W8.TO Fri 2026-03-06 Close Value: $161.29 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Thu 2026-03-05 Close Value: $164.43 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-89.69 0P000071W8.TO Wed 2026-03-04 Close Value: $165.09 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-62.78 0P000071W8.TO Tue 2026-03-03 Close Value: $164.10 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-86.02 0P000071W8.TO Mon 2026-03-02 Close Value: $165.79 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-40.59 0P000071W8.TO Fri 2026-02-27 Close Value: $165.21 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-56.18 0P000071W8.TO Thu 2026-02-26 Close Value: $166.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-23.66 0P000071W8.TO Wed 2026-02-25 Close Value: $167.30 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Tue 2026-02-24 Close Value: $166.16 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.10 0P000071W8.TO Mon 2026-02-23 Close Value: $164.84 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-56.10 0P000071W8.TO Fri 2026-02-20 Close Value: $166.40 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-34.27 0P000071W8.TO Thu 2026-02-19 Close Value: $165.43 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-56.88 0P000071W8.TO Wed 2026-02-18 Close Value: $165.86 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-46.85 0P000071W8.TO Tue 2026-02-17 Close Value: $164.18 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-86.01 0P000071W8.TO Fri 2026-02-13 Close Value: $163.78 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-95.34 0P000071W8.TO Thu 2026-02-12 Close Value: $163.58 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2026-02-11 Close Value: $165.69 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-51.17 0P000071W8.TO Tue 2026-02-10 Close Value: $165.52 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-55.58 0P000071W8.TO Mon 2026-02-09 Close Value: $166.14 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-41.16 0P000071W8.TO Fri 2026-02-06 Close Value: $166.45 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-52.43 0P000071W8.TO Thu 2026-02-05 Close Value: $163.61 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2026-02-04 Close Value: $165.35 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Tue 2026-02-03 Close Value: $166.00 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-90.26 0P000071W8.TO Mon 2026-02-02 Close Value: $167.87 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-49.78 0P000071W8.TO Fri 2026-01-30 Close Value: $166.30 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-85.12 0P000071W8.TO Thu 2026-01-29 Close Value: $165.55 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2026-01-28 Close Value: $166.70 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-79.41 0P000071W8.TO Tue 2026-01-27 Close Value: $166.95 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-74.46 0P000071W8.TO Mon 2026-01-26 Close Value: $167.83 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-57.03 0P000071W8.TO Fri 2026-01-23 Close Value: $166.82 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-77.03 0P000071W8.TO Thu 2026-01-22 Close Value: $167.91 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-55.45 0P000071W8.TO Wed 2026-01-21 Close Value: $167.50 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-63.56 0P000071W8.TO Tue 2026-01-20 Close Value: $165.66 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Mon 2026-01-19 Close Value: $169.58 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-21.36 0P000071W8.TO Fri 2026-01-16 Close Value: $170.17 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.21 0P000071W8.TO Thu 2026-01-15 Close Value: $170.01 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-13.23 0P000071W8.TO Wed 2026-01-14 Close Value: $169.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-24.39 0P000071W8.TO Tue 2026-01-13 Close Value: $170.31 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-7.56 0P000071W8.TO Mon 2026-01-12 Close Value: $170.59 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.27 0P000071W8.TO Fri 2026-01-09 Close Value: $170.71 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Thu 2026-01-08 Close Value: $168.99 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Wed 2026-01-07 Close Value: $168.98 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Tue 2026-01-06 Close Value: $168.98 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Mon 2026-01-05 Close Value: $167.38 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Fri 2026-01-02 Close Value: $165.93 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-25.77 0P000071W8.TO Wed 2025-12-31 Close Value: $165.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-38.78
Performance Stats
Variables