Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P000071W8.TO $165.66 ($-3.92) {%R-100} +TMX +Yahoo (3d13h20m old) D: 2026-12-17 $1.3849/shr 328 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P000071W8.TO Wed 2025-12-17 Close Value: $163.02 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada (DIVIDEND $1.3849/shr, %0.8495@$163.02, %0.836@$165.66) Williams PR: %-100.00 0P000071W8.TO Tue 2026-01-20 Close Value: $165.66 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Mon 2026-01-19 Close Value: $169.58 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-21.36 0P000071W8.TO Fri 2026-01-16 Close Value: $170.17 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.21 0P000071W8.TO Thu 2026-01-15 Close Value: $170.01 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-13.23 0P000071W8.TO Wed 2026-01-14 Close Value: $169.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-24.39 0P000071W8.TO Tue 2026-01-13 Close Value: $170.31 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-7.56 0P000071W8.TO Mon 2026-01-12 Close Value: $170.59 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.27 0P000071W8.TO Fri 2026-01-09 Close Value: $170.71 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Thu 2026-01-08 Close Value: $168.99 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Wed 2026-01-07 Close Value: $168.98 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Tue 2026-01-06 Close Value: $168.98 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Mon 2026-01-05 Close Value: $167.38 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Fri 2026-01-02 Close Value: $165.93 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-25.77 0P000071W8.TO Wed 2025-12-31 Close Value: $165.42 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-38.78 0P000071W8.TO Tue 2025-12-30 Close Value: $166.30 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-43.64 0P000071W8.TO Mon 2025-12-29 Close Value: $166.54 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-39.52 0P000071W8.TO Wed 2025-12-24 Close Value: $166.94 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-32.65 0P000071W8.TO Tue 2025-12-23 Close Value: $166.62 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-48.64 0P000071W8.TO Mon 2025-12-22 Close Value: $166.61 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-48.79 0P000071W8.TO Fri 2025-12-19 Close Value: $166.05 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-56.78 0P000071W8.TO Thu 2025-12-18 Close Value: $164.32 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-81.46 0P000071W8.TO Wed 2025-12-17 Close Value: $163.02 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada (DIVIDEND $1.3849/shr, %0.8495@$163.02, %0.836@$165.66) Williams PR: %-100.00 0P000071W8.TO Tue 2025-12-16 Close Value: $166.07 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Mon 2025-12-15 Close Value: $166.59 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Fri 2025-12-12 Close Value: $166.88 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Thu 2025-12-11 Close Value: $168.84 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-55.09 0P000071W8.TO Wed 2025-12-10 Close Value: $168.79 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-24.55 0P000071W8.TO Tue 2025-12-09 Close Value: $168.35 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-25.93 0P000071W8.TO Mon 2025-12-08 Close Value: $168.54 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-22.99 0P000071W8.TO Fri 2025-12-05 Close Value: $168.75 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-19.75 0P000071W8.TO Thu 2025-12-04 Close Value: $170.03 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Wed 2025-12-03 Close Value: $169.71 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.69 0P000071W8.TO Tue 2025-12-02 Close Value: $169.49 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-6.16 0P000071W8.TO Mon 2025-12-01 Close Value: $169.31 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-15.29 0P000071W8.TO Fri 2025-11-28 Close Value: $169.88 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-6.91 0P000071W8.TO Thu 2025-11-27 Close Value: $169.62 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-10.74 0P000071W8.TO Wed 2025-11-26 Close Value: $169.74 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-8.97 0P000071W8.TO Tue 2025-11-25 Close Value: $169.32 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-15.15 0P000071W8.TO Mon 2025-11-24 Close Value: $167.87 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-36.47 0P000071W8.TO Fri 2025-11-21 Close Value: $164.98 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-81.13 0P000071W8.TO Thu 2025-11-20 Close Value: $163.55 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2025-11-19 Close Value: $165.74 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-77.44 0P000071W8.TO Tue 2025-11-18 Close Value: $164.17 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Mon 2025-11-17 Close Value: $166.34 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Fri 2025-11-14 Close Value: $167.59 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Thu 2025-11-13 Close Value: $167.67 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-100.00 0P000071W8.TO Wed 2025-11-12 Close Value: $170.35 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-22.61 0P000071W8.TO Tue 2025-11-11 Close Value: $170.35 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-20.91 0P000071W8.TO Mon 2025-11-10 Close Value: $170.14 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-20.80 0P000071W8.TO Fri 2025-11-07 Close Value: $167.68 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-72.48 0P000071W8.TO Thu 2025-11-06 Close Value: $168.48 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-55.67 0P000071W8.TO Wed 2025-11-05 Close Value: $170.30 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-15.81 0P000071W8.TO Tue 2025-11-04 Close Value: $169.52 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-28.60 0P000071W8.TO Mon 2025-11-03 Close Value: $171.13 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Fri 2025-10-31 Close Value: $170.52 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-8.06 0P000071W8.TO Thu 2025-10-30 Close Value: $169.50 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-26.74 0P000071W8.TO Wed 2025-10-29 Close Value: $170.77 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-2.38 0P000071W8.TO Tue 2025-10-28 Close Value: $170.62 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-4.27 0P000071W8.TO Mon 2025-10-27 Close Value: $170.96 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Fri 2025-10-24 Close Value: $168.89 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %0.00 0P000071W8.TO Thu 2025-10-23 Close Value: $167.40 Volume: 0 Type: FUND Name: TD U.S. Index Fund - e Region: Canada Williams PR: %-9.82
Performance Stats
Variables