Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000716B.TO $107.03 ($-0.08) {%R-100} +TMX +Yahoo (3d10h59m old) D: 2026-12-20 $1.8732/shr 150 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $107.03 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $107.11 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $108.42 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-48.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $107.80 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-64.64 Full_Symbol_EOD Tue 2026-07-14 Close Value: $107.67 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-60.21 Full_Symbol_EOD Mon 2026-07-13 Close Value: $108.57 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-37.76 Full_Symbol_EOD Fri 2026-07-10 Close Value: $108.75 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-27.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $108.55 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-31.87 Full_Symbol_EOD Wed 2026-07-08 Close Value: $108.28 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-37.49 Full_Symbol_EOD Tue 2026-07-07 Close Value: $109.36 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $110.08 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $109.60 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $109.48 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-01 Close Value: $107.23 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $107.23 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $106.63 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $106.56 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $106.08 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-9.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $106.38 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $105.58 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Mon 2026-06-22 Close Value: $105.28 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-33.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $106.21 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $105.78 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-13.80 Full_Symbol_EOD Wed 2026-06-17 Close Value: $104.76 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-50.81 Full_Symbol_EOD Tue 2026-06-16 Close Value: $106.17 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $105.83 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $104.98 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-26.49 Full_Symbol_EOD Thu 2026-06-11 Close Value: $104.98 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-26.68 Full_Symbol_EOD Wed 2026-06-10 Close Value: $103.40 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $105.05 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-22.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $103.80 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-06-05 Close Value: $104.07 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-43.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $105.18 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-11.12 Full_Symbol_EOD Wed 2026-06-03 Close Value: $103.77 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-52.52 Full_Symbol_EOD Tue 2026-06-02 Close Value: $104.13 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $104.79 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $105.12 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Thu 2026-05-28 Close Value: $105.56 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $104.93 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $104.62 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $104.18 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-7.04 Full_Symbol_EOD Fri 2026-05-22 Close Value: $104.33 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $103.30 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-15.37 Full_Symbol_EOD Wed 2026-05-20 Close Value: $102.84 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-49.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $102.32 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Mon 2026-05-18 Close Value: $102.16 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $102.16 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $103.22 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Wed 2026-05-13 Close Value: $102.45 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Tue 2026-05-12 Close Value: $103.05 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-68.90 Full_Symbol_EOD Mon 2026-05-11 Close Value: $102.43 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $103.19 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Thu 2026-05-07 Close Value: $103.50 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-80.02 Full_Symbol_EOD Wed 2026-05-06 Close Value: $103.13 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-95.27 Full_Symbol_EOD Tue 2026-05-05 Close Value: $103.05 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-98.34 Full_Symbol_EOD Mon 2026-05-04 Close Value: $103.00 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $104.38 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-62.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $103.64 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-97.07 Full_Symbol_EOD Tue 2026-04-28 Close Value: $103.75 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-91.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $103.57 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $104.41 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-39.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $104.31 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-42.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $104.21 Volume: 0 Type: FUND Name: Mawer US Equity A Region: Canada Williams PR: %-46.00
Performance Stats
Variables