Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00007149.TO $101.92 ($-1.11) {%R-100} +TMX +Yahoo (3d10h49m old) D: 2026-12-20 $2.7704/shr 157 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-13 Close Value: $101.92 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $103.03 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-84.36 Full_Symbol_EOD Thu 2026-07-09 Close Value: $103.10 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-82.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $102.91 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-87.03 Full_Symbol_EOD Tue 2026-07-07 Close Value: $104.21 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Mon 2026-07-06 Close Value: $105.25 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-30.34 Full_Symbol_EOD Fri 2026-07-03 Close Value: $105.37 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-27.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $103.80 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Tue 2026-06-30 Close Value: $103.55 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-51.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $102.75 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $102.38 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-62.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $104.30 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-33.30 Full_Symbol_EOD Wed 2026-06-24 Close Value: $103.84 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-40.15 Full_Symbol_EOD Tue 2026-06-23 Close Value: $103.97 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-38.23 Full_Symbol_EOD Mon 2026-06-22 Close Value: $106.50 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $106.03 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $105.35 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $105.04 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $104.64 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $103.98 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $102.66 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Thu 2026-06-11 Close Value: $100.78 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Wed 2026-06-10 Close Value: $99.88 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $101.56 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-37.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $100.22 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-50.11 Full_Symbol_EOD Fri 2026-06-05 Close Value: $101.67 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-25.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $102.87 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Wed 2026-06-03 Close Value: $103.12 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $102.74 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $102.22 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $101.57 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Thu 2026-05-28 Close Value: $100.83 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-16.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $101.65 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $100.93 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-11.26 Full_Symbol_EOD Mon 2026-05-25 Close Value: $101.47 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $100.23 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $98.97 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $97.34 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-31.80 Full_Symbol_EOD Tue 2026-05-19 Close Value: $97.35 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-31.47 Full_Symbol_EOD Fri 2026-05-15 Close Value: $96.68 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-52.71 Full_Symbol_EOD Thu 2026-05-14 Close Value: $98.35 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $97.99 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-5.10 Full_Symbol_EOD Tue 2026-05-12 Close Value: $97.49 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-21.83 Full_Symbol_EOD Mon 2026-05-11 Close Value: $98.14 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $97.53 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-6.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $97.71 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $97.41 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $96.23 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Mon 2026-05-04 Close Value: $96.03 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $95.18 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $95.42 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Wed 2026-04-29 Close Value: $95.41 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $95.59 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Mon 2026-04-27 Close Value: $95.83 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-53.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $96.28 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $96.21 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-16.08 Full_Symbol_EOD Wed 2026-04-22 Close Value: $96.49 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-10.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $96.54 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-8.64 Full_Symbol_EOD Mon 2026-04-20 Close Value: $96.58 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-7.72 Full_Symbol_EOD Fri 2026-04-17 Close Value: $96.67 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %-4.01 Full_Symbol_EOD Thu 2026-04-16 Close Value: $96.98 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $96.74 Volume: 0 Type: FUND Name: Mawer International Equity A Region: Canada Williams PR: %0.00
Performance Stats
Variables