Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000706Z.TO $34.20 ($-0.20) {%R-100} +TMX +Yahoo (3d16h50m old) D: 2026-06-30 $0.2046/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 0P0000706Z.TO Tue 2026-03-31 Close Value: $34.20 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada (DIVIDEND $.1986/shr, %0.5807@$34.20, %0.5807@$34.20) Williams PR: %-100.00 0P0000706Z.TO Tue 2026-03-31 Close Value: $34.20 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada (DIVIDEND $.1986/shr, %0.5807@$34.20, %0.5807@$34.20) Williams PR: %-100.00 0P0000706Z.TO Mon 2026-03-30 Close Value: $34.40 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-03-27 Close Value: $34.39 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-03-26 Close Value: $34.39 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-03-25 Close Value: $34.39 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-03-24 Close Value: $34.39 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-03-23 Close Value: $34.39 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-03-20 Close Value: $34.38 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-03-19 Close Value: $34.38 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-03-18 Close Value: $34.38 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-03-17 Close Value: $34.37 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-03-16 Close Value: $34.37 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-03-13 Close Value: $34.37 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-03-12 Close Value: $34.36 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-03-11 Close Value: $34.36 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-03-10 Close Value: $34.36 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-03-09 Close Value: $34.36 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-03-06 Close Value: $34.35 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-03-05 Close Value: $34.35 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-03-04 Close Value: $34.35 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-03-03 Close Value: $34.35 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-03-02 Close Value: $34.34 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-02-27 Close Value: $34.33 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-02-26 Close Value: $34.33 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-02-25 Close Value: $34.33 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-02-24 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-10.00 0P0000706Z.TO Mon 2026-02-23 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-15.63 0P0000706Z.TO Fri 2026-02-20 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-02-19 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-02-18 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-02-17 Close Value: $34.32 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-02-13 Close Value: $34.31 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-02-12 Close Value: $34.31 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-02-11 Close Value: $34.31 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-02-10 Close Value: $34.30 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-02-09 Close Value: $34.30 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-02-06 Close Value: $34.30 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-02-05 Close Value: $34.29 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-02-04 Close Value: $34.29 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-02-03 Close Value: $34.29 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-02-02 Close Value: $34.29 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-01-30 Close Value: $34.27 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Thu 2026-01-29 Close Value: $34.27 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Wed 2026-01-28 Close Value: $34.27 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Tue 2026-01-27 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Mon 2026-01-26 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-2.70 0P0000706Z.TO Fri 2026-01-23 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-4.76 0P0000706Z.TO Thu 2026-01-22 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-9.52 0P0000706Z.TO Wed 2026-01-21 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-6.38 0P0000706Z.TO Tue 2026-01-20 Close Value: $34.25 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-21.28 0P0000706Z.TO Mon 2026-01-19 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %0.00 0P0000706Z.TO Fri 2026-01-16 Close Value: $34.26 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-77.51 0P0000706Z.TO Thu 2026-01-15 Close Value: $34.24 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-84.21 0P0000706Z.TO Wed 2026-01-14 Close Value: $34.24 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-85.17 0P0000706Z.TO Tue 2026-01-13 Close Value: $34.24 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-86.12 0P0000706Z.TO Mon 2026-01-12 Close Value: $34.24 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-87.08 0P0000706Z.TO Fri 2026-01-09 Close Value: $34.23 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-89.95 0P0000706Z.TO Thu 2026-01-08 Close Value: $34.23 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-91.87 0P0000706Z.TO Wed 2026-01-07 Close Value: $34.23 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-92.82 0P0000706Z.TO Tue 2026-01-06 Close Value: $34.22 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-94.26 0P0000706Z.TO Mon 2026-01-05 Close Value: $34.22 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-95.22 0P0000706Z.TO Fri 2026-01-02 Close Value: $34.22 Volume: 0 Type: FUND Name: FÉRIQUE Short Term Income Region: Canada Williams PR: %-97.61
Performance Stats
Variables