Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000706A.TO $39.02 ($-0.28) {%R-100} +TMX +Yahoo (3d10h47m old) D: 2026-12-23 $1.563/shr 160 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-13 Close Value: $39.02 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $39.30 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-42.12 Full_Symbol_EOD Thu 2026-07-09 Close Value: $39.24 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-55.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $39.05 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $39.25 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-53.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $39.49 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $39.39 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $39.16 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $39.35 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-13.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $39.26 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-14.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $39.04 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Thu 2026-06-25 Close Value: $39.16 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-21.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $39.10 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-06-23 Close Value: $39.06 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-29.10 Full_Symbol_EOD Mon 2026-06-22 Close Value: $39.45 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $39.40 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-2.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $39.43 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $39.15 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.37 Full_Symbol_EOD Tue 2026-06-16 Close Value: $39.20 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-5.39 Full_Symbol_EOD Mon 2026-06-15 Close Value: $39.26 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $38.90 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $38.72 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-37.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $38.10 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $38.47 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-75.24 Full_Symbol_EOD Mon 2026-06-08 Close Value: $38.45 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $38.39 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-50.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $39.08 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-0.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.96 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $39.09 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $38.93 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $38.78 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $38.72 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $38.68 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Tue 2026-05-26 Close Value: $38.70 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-1.51 Full_Symbol_EOD Mon 2026-05-25 Close Value: $38.72 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $38.39 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $38.27 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $38.07 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-28.93 Full_Symbol_EOD Tue 2026-05-19 Close Value: $37.71 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-67.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.88 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Thu 2026-05-14 Close Value: $38.34 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $38.22 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $38.10 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.81 Full_Symbol_EOD Mon 2026-05-11 Close Value: $38.19 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $38.19 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $37.97 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $38.12 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $37.62 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-9.28 Full_Symbol_EOD Mon 2026-05-04 Close Value: $37.40 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-60.77 Full_Symbol_EOD Fri 2026-05-01 Close Value: $37.51 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-30.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $37.52 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-29.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $37.24 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Tue 2026-04-28 Close Value: $37.38 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-44.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $37.42 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-36.95 Full_Symbol_EOD Fri 2026-04-24 Close Value: $37.52 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $37.40 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Wed 2026-04-22 Close Value: $37.48 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-13.49 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.30 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.54 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.65 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $37.37 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Wed 2026-04-15 Close Value: $37.41 Volume: 0 Type: FUND Name: RBC Select Balanced Portfolio A Region: Canada Williams PR: %-0.60
Performance Stats
Variables