Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AMM.TRT $0.72 ($0.03)
Almaden Minerals Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:11 (0m old)
AMM.TRT Thu 2020-06-25 09:30
Close Value: $0.72
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 15:30
Close Value: $0.69
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 14:30
Close Value: $0.68
Volume: 850
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 13:45
Close Value: $0.67
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 13:30
Close Value: $0.67
Volume: 7,101
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 12:30
Close Value: $0.68
Volume: 850
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 10:30
Close Value: $0.73
Volume: 11,050
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 09:30
Close Value: $0.68
Volume: 1,912
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-23 11:00
Close Value: $0.70
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-23 10:30
Close Value: $0.70
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 15:53
Close Value: $0.66
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 15:30
Close Value: $0.66
Volume: 1,700
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 14:30
Close Value: $0.65
Volume: 1,275
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 13:30
Close Value: $0.65
Volume: 6,218
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 13:19
Close Value: $0.66
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 12:30
Close Value: $0.66
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 10:30
Close Value: $0.65
Volume: 850
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 09:30
Close Value: $0.64
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-19 14:30
Close Value: $0.65
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-19 13:30
Close Value: $0.64
Volume: 4,675
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 15:59
Close Value: $0.65
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 15:30
Close Value: $0.65
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 13:00
Close Value: $0.67
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 12:30
Close Value: $0.67
Volume: 4,250
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 11:30
Close Value: $0.68
Volume: 2,125
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 09:30
Close Value: $0.67
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 15:30
Close Value: $0.72
Volume: 850
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 12:33
Close Value: $0.70
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 12:30
Close Value: $0.70
Volume: 616
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 10:30
Close Value: $0.69
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 15:30
Close Value: $0.67
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 12:58
Close Value: $0.67
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 12:30
Close Value: $0.67
Volume: 1,275
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 10:30
Close Value: $0.67
Volume: 590
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 09:30
Close Value: $0.69
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 15:30
Close Value: $0.67
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 14:30
Close Value: $0.68
Volume: 1,700
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 13:30
Close Value: $0.69
Volume: 1,700
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 13:11
Close Value: $0.69
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 12:30
Close Value: $0.69
Volume: 3,315
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 10:30
Close Value: $0.67
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 09:30
Close Value: $0.67
Volume: 1,360
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 14:18
Close Value: $0.70
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 13:30
Close Value: $0.69
Volume: 1,105
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 12:30
Close Value: $0.69
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 11:30
Close Value: $0.69
Volume: 2,550
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 10:30
Close Value: $0.69
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 15:36
Close Value: $0.66
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 15:30
Close Value: $0.66
Volume: 5,950
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 14:30
Close Value: $0.68
Volume: 3,400
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 13:30
Close Value: $0.68
Volume: 1,466
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 11:58
Close Value: $0.69
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 11:30
Close Value: $0.69
Volume: 2,635
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 10:30
Close Value: $0.69
Volume: 1,275
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 09:30
Close Value: $0.70
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 15:59
Close Value: $0.75
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 15:30
Close Value: $0.75
Volume: 12,750
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 14:30
Close Value: $0.74
Volume: 5,525
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 13:30
Close Value: $0.75
Volume: 2,380
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 13:24
Close Value: $0.75
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 12:30
Close Value: $0.75
Volume: 850
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 11:30
Close Value: $0.75
Volume: 2,125
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 10:30
Close Value: $0.75
Volume: 1,275
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 09:30
Close Value: $0.75
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 15:30
Close Value: $0.69
Volume: 5,950
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 14:30
Close Value: $0.69
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 13:27
Close Value: $0.68
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 12:30
Close Value: $0.68
Volume: 2,550
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 11:30
Close Value: $0.69
Volume: 3,473
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 10:30
Close Value: $0.69
Volume: 75,885
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 09:30
Close Value: $0.68
Volume: 17,680
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 14:30
Close Value: $0.66
Volume: 4,250
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 11:30
Close Value: $0.66
Volume: 425
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 10:24
Close Value: $0.66
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 09:30
Close Value: $0.66
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 14:30
Close Value: $0.63
Volume: 2,680
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 11:31
Close Value: $0.62
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 11:30
Close Value: $0.62
Volume: 3,400
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 10:30
Close Value: $0.62
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 15:58
Close Value: $0.63
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 15:30
Close Value: $0.63
Volume: 1,700
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 14:30
Close Value: $0.61
Volume: 6,800
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 13:30
Close Value: $0.62
Volume: 6,800
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 11:24
Close Value: $0.61
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 10:30
Close Value: $0.61
Volume: 23,800
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 09:30
Close Value: $0.62
Volume: 0
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto
AMM.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 0.72
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 15:30
Volume: 425
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 14:30
Volume: 850
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 13:45
Volume: 0
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 13:30
Volume: 7,101
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 12:30
Volume: 850
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 10:30
Volume: 11,050
Close Value: 0.73
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-24 09:30
Volume: 1,912
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-23 11:00
Volume: 0
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-23 10:30
Volume: 0
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 15:53
Volume: 0
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 15:30
Volume: 1,700
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 14:30
Volume: 1,275
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 13:30
Volume: 6,218
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 13:19
Volume: 0
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 12:30
Volume: 425
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 10:30
Volume: 850
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 0.64
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-19 14:30
Volume: 425
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-19 13:30
Volume: 4,675
Close Value: 0.64
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 15:59
Volume: 0
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 15:30
Volume: 425
Close Value: 0.65
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 13:00
Volume: 0
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 12:30
Volume: 4,250
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 11:30
Volume: 2,125
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 15:30
Volume: 850
Close Value: 0.72
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 12:33
Volume: 0
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 12:30
Volume: 616
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-17 10:30
Volume: 425
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 15:30
Volume: 425
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 12:58
Volume: 0
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 12:30
Volume: 1,275
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 10:30
Volume: 590
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 15:30
Volume: 425
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 14:30
Volume: 1,700
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 13:30
Volume: 1,700
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 13:11
Volume: 0
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 12:30
Volume: 3,315
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 10:30
Volume: 425
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-15 09:30
Volume: 1,360
Close Value: 0.67
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 14:18
Volume: 0
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 13:30
Volume: 1,105
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 12:30
Volume: 425
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 11:30
Volume: 2,550
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-12 10:30
Volume: 0
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 15:36
Volume: 0
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 15:30
Volume: 5,950
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 14:30
Volume: 3,400
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 13:30
Volume: 1,466
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 11:58
Volume: 0
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 11:30
Volume: 2,635
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 10:30
Volume: 1,275
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 0.70
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 15:59
Volume: 0
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 15:30
Volume: 12,750
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 14:30
Volume: 5,525
Close Value: 0.74
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 13:30
Volume: 2,380
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 13:24
Volume: 0
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 12:30
Volume: 850
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 11:30
Volume: 2,125
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 10:30
Volume: 1,275
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 0.75
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 15:30
Volume: 5,950
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 14:30
Volume: 425
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 13:27
Volume: 0
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 12:30
Volume: 2,550
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 11:30
Volume: 3,473
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 10:30
Volume: 75,885
Close Value: 0.69
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Tue 2020-06-09 09:30
Volume: 17,680
Close Value: 0.68
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 14:30
Volume: 4,250
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 11:30
Volume: 425
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 10:24
Volume: 0
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 0.66
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 14:30
Volume: 2,680
Close Value: 0.63
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 11:31
Volume: 0
Close Value: 0.62
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 11:30
Volume: 3,400
Close Value: 0.62
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Fri 2020-06-05 10:30
Volume: 0
Close Value: 0.62
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 15:58
Volume: 0
Close Value: 0.63
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 15:30
Volume: 1,700
Close Value: 0.63
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 14:30
Volume: 6,800
Close Value: 0.61
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 13:30
Volume: 6,800
Close Value: 0.62
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 11:24
Volume: 0
Close Value: 0.61
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 10:30
Volume: 23,800
Close Value: 0.61
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto AMM.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 0.62
Type: Equity
Name: Almaden Minerals Ltd.
Region: Toronto