Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALYA.TRT $2.21 ($-0.07)
Alithya Group Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:13 (0m old)
ALYA.TRT Wed 2020-06-24 14:01
Close Value: $2.21
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 13:30
Close Value: $2.23
Volume: 595
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 12:30
Close Value: $2.24
Volume: 170
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 11:30
Close Value: $2.24
Volume: 85
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 10:30
Close Value: $2.20
Volume: 15,379
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 09:30
Close Value: $2.27
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 09:30
Close Value: $2.35
Volume: 1,530
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 15:30
Close Value: $2.28
Volume: 2,040
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 14:30
Close Value: $2.30
Volume: 3,952
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 13:35
Close Value: $2.28
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 13:30
Close Value: $2.27
Volume: 1,955
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 12:30
Close Value: $2.27
Volume: 3,485
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 11:30
Close Value: $2.28
Volume: 1,105
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 10:30
Close Value: $2.28
Volume: 9,605
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 09:30
Close Value: $2.28
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 15:50
Close Value: $2.25
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 15:30
Close Value: $2.25
Volume: 9,965
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 14:30
Close Value: $2.25
Volume: 4,845
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 13:30
Close Value: $2.25
Volume: 30,005
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 13:21
Close Value: $2.24
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 12:30
Close Value: $2.23
Volume: 7,735
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 11:30
Close Value: $2.25
Volume: 17,161
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 10:30
Close Value: $2.32
Volume: 2,635
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 09:30
Close Value: $2.29
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 15:30
Close Value: $2.45
Volume: 1,997
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 14:30
Close Value: $2.43
Volume: 10,370
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 13:30
Close Value: $2.50
Volume: 4,675
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 13:12
Close Value: $2.51
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 12:30
Close Value: $2.49
Volume: 1,870
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 11:30
Close Value: $2.51
Volume: 45,255
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 10:30
Close Value: $2.60
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 09:30
Close Value: $2.60
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 15:30
Close Value: $2.88
Volume: 14,110
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 14:30
Close Value: $2.85
Volume: 1,105
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 14:24
Close Value: $2.84
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 13:30
Close Value: $2.84
Volume: 15,518
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 12:30
Close Value: $2.87
Volume: 7,395
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 11:30
Close Value: $2.60
Volume: 9,095
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 10:30
Close Value: $2.55
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 09:30
Close Value: $2.50
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 15:59
Close Value: $2.51
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 15:30
Close Value: $2.51
Volume: 1,445
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 14:30
Close Value: $2.52
Volume: 5,015
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 13:30
Close Value: $2.54
Volume: 850
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 12:53
Close Value: $2.55
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 12:30
Close Value: $2.55
Volume: 1,020
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 11:30
Close Value: $2.54
Volume: 2,460
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 10:30
Close Value: $2.55
Volume: 2,040
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 09:30
Close Value: $2.60
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 15:30
Close Value: $2.62
Volume: 425
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 14:30
Close Value: $2.64
Volume: 425
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 13:30
Close Value: $2.63
Volume: 765
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 13:12
Close Value: $2.65
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 12:30
Close Value: $2.61
Volume: 15,640
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 11:30
Close Value: $2.59
Volume: 2,295
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 10:30
Close Value: $2.62
Volume: 4,165
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 09:30
Close Value: $2.57
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 15:30
Close Value: $2.70
Volume: 7,930
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 14:30
Close Value: $2.59
Volume: 8,364
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 13:30
Close Value: $2.50
Volume: 255
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 13:06
Close Value: $2.52
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 12:30
Close Value: $2.50
Volume: 3,060
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 11:30
Close Value: $2.52
Volume: 170
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 10:30
Close Value: $2.52
Volume: 255
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 09:30
Close Value: $2.50
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 15:30
Close Value: $2.53
Volume: 2,720
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 13:16
Close Value: $2.50
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 12:30
Close Value: $2.50
Volume: 5,440
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 11:30
Close Value: $2.58
Volume: 510
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 10:30
Close Value: $2.59
Volume: 1,870
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 09:30
Close Value: $2.58
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 09:30
Close Value: $2.58
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 14:30
Close Value: $2.54
Volume: 412
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 13:54
Close Value: $2.54
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 13:30
Close Value: $2.54
Volume: 340
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 12:30
Close Value: $2.54
Volume: 3,230
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 11:30
Close Value: $2.54
Volume: 255
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 10:30
Close Value: $2.54
Volume: 1,589
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 09:30
Close Value: $2.48
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 15:57
Close Value: $2.47
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 15:30
Close Value: $2.47
Volume: 2,550
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 14:30
Close Value: $2.53
Volume: 1,020
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 12:27
Close Value: $2.55
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 11:30
Close Value: $2.55
Volume: 850
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 10:30
Close Value: $2.50
Volume: 3,145
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 09:30
Close Value: $2.53
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 14:35
Close Value: $2.62
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 14:30
Close Value: $2.62
Volume: 510
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 13:30
Close Value: $2.62
Volume: 238
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 13:28
Close Value: $2.60
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 12:30
Close Value: $2.60
Volume: 85
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 11:30
Close Value: $2.63
Volume: 5,185
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 10:30
Close Value: $2.60
Volume: 1,360
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 09:30
Close Value: $2.59
Volume: 204
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 15:30
Close Value: $2.54
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 14:30
Close Value: $2.54
Volume: 1,615
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 13:30
Close Value: $2.54
Volume: 1,190
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 12:30
Close Value: $2.55
Volume: 510
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 11:30
Close Value: $2.51
Volume: 8,075
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 11:27
Close Value: $2.56
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 10:30
Close Value: $2.56
Volume: 765
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 09:30
Close Value: $2.58
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 15:30
Close Value: $2.47
Volume: 170
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 14:30
Close Value: $2.50
Volume: 4,420
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 12:39
Close Value: $2.50
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 12:30
Close Value: $2.50
Volume: 340
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 11:30
Close Value: $2.52
Volume: 3,060
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 09:30
Close Value: $2.55
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 15:59
Close Value: $2.59
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 15:30
Close Value: $2.59
Volume: 4,335
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 14:30
Close Value: $2.58
Volume: 3,251
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 13:30
Close Value: $2.60
Volume: 1,445
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 13:29
Close Value: $2.61
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 12:30
Close Value: $2.61
Volume: 680
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 11:30
Close Value: $2.61
Volume: 2,115
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 10:30
Close Value: $2.60
Volume: 5,015
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 09:30
Close Value: $2.62
Volume: 0
Type: Equity
Name: Alithya Group Inc.
Region: Toronto
ALYA.TRT Wed 2020-06-24 14:01
Volume: 0
Close Value: 2.21
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 13:30
Volume: 595
Close Value: 2.23
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 12:30
Volume: 170
Close Value: 2.24
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 11:30
Volume: 85
Close Value: 2.24
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 10:30
Volume: 15,379
Close Value: 2.20
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 2.27
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-24 09:30
Volume: 1,530
Close Value: 2.35
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 15:30
Volume: 2,040
Close Value: 2.28
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 14:30
Volume: 3,952
Close Value: 2.30
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 13:35
Volume: 0
Close Value: 2.28
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 13:30
Volume: 1,955
Close Value: 2.27
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 12:30
Volume: 3,485
Close Value: 2.27
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 11:30
Volume: 1,105
Close Value: 2.28
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 10:30
Volume: 9,605
Close Value: 2.28
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 2.28
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 15:50
Volume: 0
Close Value: 2.25
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 15:30
Volume: 9,965
Close Value: 2.25
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 14:30
Volume: 4,845
Close Value: 2.25
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 13:30
Volume: 30,005
Close Value: 2.25
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 13:21
Volume: 0
Close Value: 2.24
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 12:30
Volume: 7,735
Close Value: 2.23
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 11:30
Volume: 17,161
Close Value: 2.25
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 10:30
Volume: 2,635
Close Value: 2.32
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 2.29
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 15:30
Volume: 1,997
Close Value: 2.45
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 14:30
Volume: 10,370
Close Value: 2.43
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 13:30
Volume: 4,675
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 13:12
Volume: 0
Close Value: 2.51
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 12:30
Volume: 1,870
Close Value: 2.49
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 11:30
Volume: 45,255
Close Value: 2.51
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 10:30
Volume: 0
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 15:30
Volume: 14,110
Close Value: 2.88
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 14:30
Volume: 1,105
Close Value: 2.85
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 14:24
Volume: 0
Close Value: 2.84
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 13:30
Volume: 15,518
Close Value: 2.84
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 12:30
Volume: 7,395
Close Value: 2.87
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 11:30
Volume: 9,095
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 10:30
Volume: 0
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 15:59
Volume: 0
Close Value: 2.51
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 15:30
Volume: 1,445
Close Value: 2.51
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 14:30
Volume: 5,015
Close Value: 2.52
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 13:30
Volume: 850
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 12:53
Volume: 0
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 12:30
Volume: 1,020
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 11:30
Volume: 2,460
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 10:30
Volume: 2,040
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 15:30
Volume: 425
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 14:30
Volume: 425
Close Value: 2.64
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 13:30
Volume: 765
Close Value: 2.63
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 13:12
Volume: 0
Close Value: 2.65
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 12:30
Volume: 15,640
Close Value: 2.61
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 11:30
Volume: 2,295
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 10:30
Volume: 4,165
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 2.57
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 15:30
Volume: 7,930
Close Value: 2.70
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 14:30
Volume: 8,364
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 13:30
Volume: 255
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 13:06
Volume: 0
Close Value: 2.52
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 12:30
Volume: 3,060
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 11:30
Volume: 170
Close Value: 2.52
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 10:30
Volume: 255
Close Value: 2.52
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 15:30
Volume: 2,720
Close Value: 2.53
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 13:16
Volume: 0
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 12:30
Volume: 5,440
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 11:30
Volume: 510
Close Value: 2.58
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 10:30
Volume: 1,870
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 2.58
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 2.58
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 14:30
Volume: 412
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 13:54
Volume: 0
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 13:30
Volume: 340
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 12:30
Volume: 3,230
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 11:30
Volume: 255
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 10:30
Volume: 1,589
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 2.48
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 15:57
Volume: 0
Close Value: 2.47
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 15:30
Volume: 2,550
Close Value: 2.47
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 14:30
Volume: 1,020
Close Value: 2.53
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 12:27
Volume: 0
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 11:30
Volume: 850
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 10:30
Volume: 3,145
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 2.53
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 14:35
Volume: 0
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 14:30
Volume: 510
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 13:30
Volume: 238
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 13:28
Volume: 0
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 12:30
Volume: 85
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 11:30
Volume: 5,185
Close Value: 2.63
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 10:30
Volume: 1,360
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Tue 2020-06-09 09:30
Volume: 204
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 15:30
Volume: 0
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 14:30
Volume: 1,615
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 13:30
Volume: 1,190
Close Value: 2.54
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 12:30
Volume: 510
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 11:30
Volume: 8,075
Close Value: 2.51
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 11:27
Volume: 0
Close Value: 2.56
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 10:30
Volume: 765
Close Value: 2.56
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 2.58
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 15:30
Volume: 170
Close Value: 2.47
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 14:30
Volume: 4,420
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 12:39
Volume: 0
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 12:30
Volume: 340
Close Value: 2.50
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 11:30
Volume: 3,060
Close Value: 2.52
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 2.55
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 15:59
Volume: 0
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 15:30
Volume: 4,335
Close Value: 2.59
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 14:30
Volume: 3,251
Close Value: 2.58
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 13:30
Volume: 1,445
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 13:29
Volume: 0
Close Value: 2.61
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 12:30
Volume: 680
Close Value: 2.61
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 11:30
Volume: 2,115
Close Value: 2.61
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 10:30
Volume: 5,015
Close Value: 2.60
Type: Equity
Name: Alithya Group Inc.
Region: Toronto ALYA.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 2.62
Type: Equity
Name: Alithya Group Inc.
Region: Toronto