Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALS.TRT $9.85 ($0.16)
Altius Minerals Corporation (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:20 (0m old)
ALS.TRT Fri 2020-07-03 15:30
Close Value: $9.85
Volume: 3,037
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 14:30
Close Value: $9.81
Volume: 85
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 14:11
Close Value: $9.76
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 13:30
Close Value: $9.76
Volume: 510
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 12:30
Close Value: $9.74
Volume: 765
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 11:30
Close Value: $9.72
Volume: 2,732
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 10:30
Close Value: $9.64
Volume: 3,995
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 09:30
Close Value: $9.71
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 15:30
Close Value: $9.69
Volume: 2,170
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 14:30
Close Value: $9.64
Volume: 3,973
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 13:57
Close Value: $9.66
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 13:30
Close Value: $9.66
Volume: 27,022
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 12:30
Close Value: $9.68
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 11:30
Close Value: $9.66
Volume: 5,638
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 10:30
Close Value: $9.66
Volume: 7,652
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 09:30
Close Value: $9.69
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 16:00
Close Value: $9.74
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 15:30
Close Value: $9.74
Volume: 17,164
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 14:54
Close Value: $9.84
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 14:30
Close Value: $9.88
Volume: 3,031
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 13:30
Close Value: $9.86
Volume: 4,172
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 12:30
Close Value: $9.93
Volume: 3,339
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 11:30
Close Value: $10.03
Volume: 1,190
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 10:30
Close Value: $10.07
Volume: 3,204
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 09:36
Close Value: $9.82
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 09:30
Close Value: $9.84
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 15:30
Close Value: $9.95
Volume: 517
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 13:41
Close Value: $10.02
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 13:30
Close Value: $9.99
Volume: 297
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 12:30
Close Value: $10.01
Volume: 5,071
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 11:30
Close Value: $10.06
Volume: 205
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 10:30
Close Value: $10.00
Volume: 3,911
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 09:30
Close Value: $10.13
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 16:00
Close Value: $10.08
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 15:30
Close Value: $10.10
Volume: 1,605
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 14:30
Close Value: $10.06
Volume: 650
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 13:30
Close Value: $10.09
Volume: 340
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 13:12
Close Value: $10.08
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 12:30
Close Value: $10.08
Volume: 85
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 11:30
Close Value: $10.09
Volume: 7,526
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 10:30
Close Value: $10.04
Volume: 3,286
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 09:30
Close Value: $10.05
Volume: 1,343
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 15:30
Close Value: $10.27
Volume: 3,129
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 14:30
Close Value: $10.25
Volume: 819
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 13:30
Close Value: $10.27
Volume: 1,242
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 13:08
Close Value: $10.22
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 12:30
Close Value: $10.30
Volume: 5,732
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 11:30
Close Value: $10.19
Volume: 2,805
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 10:30
Close Value: $10.19
Volume: 340
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 09:30
Close Value: $10.22
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 15:30
Close Value: $10.31
Volume: 23,998
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 14:30
Close Value: $10.09
Volume: 3,553
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 14:06
Close Value: $10.09
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 13:30
Close Value: $10.10
Volume: 2,380
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 12:30
Close Value: $10.03
Volume: 1,051
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 11:30
Close Value: $10.04
Volume: 6,711
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 10:30
Close Value: $10.06
Volume: 765
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 09:30
Close Value: $10.13
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 16:00
Close Value: $10.19
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 15:30
Close Value: $10.24
Volume: 6,428
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 14:30
Close Value: $10.19
Volume: 2,580
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 13:42
Close Value: $10.08
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 13:30
Close Value: $10.15
Volume: 6,143
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 12:30
Close Value: $10.10
Volume: 5,731
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 11:30
Close Value: $10.10
Volume: 9,010
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 10:30
Close Value: $10.10
Volume: 11,259
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 09:30
Close Value: $10.12
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 16:00
Close Value: $10.04
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 15:30
Close Value: $10.06
Volume: 6,800
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 14:30
Close Value: $10.06
Volume: 9,622
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 13:30
Close Value: $10.07
Volume: 8,421
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 13:19
Close Value: $10.12
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 12:30
Close Value: $10.12
Volume: 6,794
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 11:30
Close Value: $10.10
Volume: 8,287
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 10:30
Close Value: $10.17
Volume: 1,792
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 09:30
Close Value: $10.22
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 15:30
Close Value: $10.08
Volume: 3,120
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 14:30
Close Value: $10.11
Volume: 11,387
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 13:30
Close Value: $10.06
Volume: 1,555
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 13:11
Close Value: $10.05
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 12:30
Close Value: $10.03
Volume: 1,220
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 11:30
Close Value: $10.14
Volume: 2,312
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 10:30
Close Value: $10.22
Volume: 4,646
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 09:30
Close Value: $10.29
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 15:30
Close Value: $10.21
Volume: 4,590
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 14:30
Close Value: $10.13
Volume: 1,530
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 14:24
Close Value: $10.21
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 13:30
Close Value: $10.21
Volume: 2,514
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 12:30
Close Value: $10.17
Volume: 8,056
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 11:30
Close Value: $10.14
Volume: 3,884
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 10:30
Close Value: $10.16
Volume: 3,060
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 09:30
Close Value: $10.10
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 16:00
Close Value: $9.87
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 15:30
Close Value: $9.88
Volume: 10,602
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 14:30
Close Value: $9.93
Volume: 4,590
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 13:39
Close Value: $10.01
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 13:30
Close Value: $9.98
Volume: 1,998
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 12:30
Close Value: $9.98
Volume: 4,420
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 11:30
Close Value: $9.95
Volume: 2,222
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 10:30
Close Value: $9.96
Volume: 11,140
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 09:30
Close Value: $9.98
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 15:30
Close Value: $9.99
Volume: 4,543
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 14:30
Close Value: $9.96
Volume: 3,575
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 13:30
Close Value: $10.00
Volume: 9,965
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 13:10
Close Value: $10.04
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 12:30
Close Value: $10.08
Volume: 3,508
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 11:30
Close Value: $10.13
Volume: 1,794
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 10:30
Close Value: $10.13
Volume: 7,917
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 09:30
Close Value: $10.16
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 15:30
Close Value: $10.15
Volume: 3,889
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 14:30
Close Value: $10.13
Volume: 2,333
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 13:30
Close Value: $10.16
Volume: 3,825
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 13:09
Close Value: $10.17
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 12:30
Close Value: $10.20
Volume: 6,732
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 11:30
Close Value: $10.07
Volume: 5,950
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 10:30
Close Value: $10.09
Volume: 4,505
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 09:30
Close Value: $9.92
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 15:30
Close Value: $10.19
Volume: 5,336
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 14:30
Close Value: $10.15
Volume: 1,780
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 14:21
Close Value: $10.08
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 13:30
Close Value: $10.11
Volume: 2,720
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 12:30
Close Value: $10.15
Volume: 2,199
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 11:30
Close Value: $10.07
Volume: 12,319
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 10:30
Close Value: $10.00
Volume: 16,065
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 09:30
Close Value: $10.25
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 15:30
Close Value: $9.71
Volume: 8,119
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 14:30
Close Value: $9.70
Volume: 7,360
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 13:52
Close Value: $9.83
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 13:30
Close Value: $9.85
Volume: 3,706
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 12:30
Close Value: $9.85
Volume: 40,507
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 11:30
Close Value: $9.92
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 10:30
Close Value: $10.05
Volume: 8,929
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 09:30
Close Value: $10.14
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 16:25
Close Value: $10.32
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 15:30
Close Value: $10.36
Volume: 6,647
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 14:30
Close Value: $10.30
Volume: 3,988
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 13:48
Close Value: $10.34
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 13:30
Close Value: $10.38
Volume: 37,683
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 12:30
Close Value: $10.33
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 11:30
Close Value: $10.39
Volume: 3,825
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 10:30
Close Value: $10.46
Volume: 18,541
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 09:30
Close Value: $10.45
Volume: 7,862
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 15:30
Close Value: $10.45
Volume: 1,591
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 14:30
Close Value: $10.47
Volume: 1,659
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 13:30
Close Value: $10.48
Volume: 1,700
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 13:08
Close Value: $10.45
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 12:30
Close Value: $10.45
Volume: 1,583
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 11:30
Close Value: $10.47
Volume: 2,308
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 10:30
Close Value: $10.49
Volume: 4,210
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 09:30
Close Value: $10.51
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 15:30
Close Value: $10.47
Volume: 1,919
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 14:30
Close Value: $10.49
Volume: 7,464
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 13:30
Close Value: $10.49
Volume: 340
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 12:30
Close Value: $10.48
Volume: 1,955
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 11:30
Close Value: $10.48
Volume: 6,199
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 11:29
Close Value: $10.50
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 10:30
Close Value: $10.50
Volume: 3,343
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 09:30
Close Value: $10.46
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 15:30
Close Value: $10.44
Volume: 9,967
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 14:30
Close Value: $10.54
Volume: 2,805
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 13:51
Close Value: $10.53
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 13:30
Close Value: $10.52
Volume: 2,943
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 12:30
Close Value: $10.54
Volume: 4,320
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 11:30
Close Value: $10.52
Volume: 1,360
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 10:30
Close Value: $10.51
Volume: 5,227
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 09:30
Close Value: $10.52
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 15:59
Close Value: $10.58
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 15:30
Close Value: $10.58
Volume: 6,158
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 14:30
Close Value: $10.55
Volume: 2,123
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 13:30
Close Value: $10.57
Volume: 1,185
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 13:24
Close Value: $10.58
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 12:30
Close Value: $10.58
Volume: 1,986
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 11:30
Close Value: $10.59
Volume: 5,792
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 10:30
Close Value: $10.48
Volume: 4,292
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 09:30
Close Value: $10.41
Volume: 0
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto
ALS.TRT Fri 2020-07-03 15:30
Volume: 3,037
Close Value: 9.85
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 14:30
Volume: 85
Close Value: 9.81
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 14:11
Volume: 0
Close Value: 9.76
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 13:30
Volume: 510
Close Value: 9.76
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 12:30
Volume: 765
Close Value: 9.74
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 11:30
Volume: 2,732
Close Value: 9.72
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 10:30
Volume: 3,995
Close Value: 9.64
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 9.71
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 15:30
Volume: 2,170
Close Value: 9.69
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 14:30
Volume: 3,973
Close Value: 9.64
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 13:57
Volume: 0
Close Value: 9.66
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 13:30
Volume: 27,022
Close Value: 9.66
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 12:30
Volume: 0
Close Value: 9.68
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 11:30
Volume: 5,638
Close Value: 9.66
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 10:30
Volume: 7,652
Close Value: 9.66
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 9.69
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 9.74
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 15:30
Volume: 17,164
Close Value: 9.74
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 14:54
Volume: 0
Close Value: 9.84
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 14:30
Volume: 3,031
Close Value: 9.88
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 13:30
Volume: 4,172
Close Value: 9.86
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 12:30
Volume: 3,339
Close Value: 9.93
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 11:30
Volume: 1,190
Close Value: 10.03
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 10:30
Volume: 3,204
Close Value: 10.07
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 09:36
Volume: 0
Close Value: 9.82
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 9.84
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 15:30
Volume: 517
Close Value: 9.95
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 13:41
Volume: 0
Close Value: 10.02
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 13:30
Volume: 297
Close Value: 9.99
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 12:30
Volume: 5,071
Close Value: 10.01
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 11:30
Volume: 205
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 10:30
Volume: 3,911
Close Value: 10.00
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 15:30
Volume: 1,605
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 14:30
Volume: 650
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 13:30
Volume: 340
Close Value: 10.09
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 13:12
Volume: 0
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 12:30
Volume: 85
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 11:30
Volume: 7,526
Close Value: 10.09
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 10:30
Volume: 3,286
Close Value: 10.04
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-26 09:30
Volume: 1,343
Close Value: 10.05
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 15:30
Volume: 3,129
Close Value: 10.27
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 14:30
Volume: 819
Close Value: 10.25
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 13:30
Volume: 1,242
Close Value: 10.27
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 13:08
Volume: 0
Close Value: 10.22
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 12:30
Volume: 5,732
Close Value: 10.30
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 11:30
Volume: 2,805
Close Value: 10.19
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 10:30
Volume: 340
Close Value: 10.19
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 10.22
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 15:30
Volume: 23,998
Close Value: 10.31
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 14:30
Volume: 3,553
Close Value: 10.09
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 14:06
Volume: 0
Close Value: 10.09
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 13:30
Volume: 2,380
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 12:30
Volume: 1,051
Close Value: 10.03
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 11:30
Volume: 6,711
Close Value: 10.04
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 10:30
Volume: 765
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 16:00
Volume: 0
Close Value: 10.19
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 15:30
Volume: 6,428
Close Value: 10.24
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 14:30
Volume: 2,580
Close Value: 10.19
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 13:42
Volume: 0
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 13:30
Volume: 6,143
Close Value: 10.15
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 12:30
Volume: 5,731
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 11:30
Volume: 9,010
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 10:30
Volume: 11,259
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 10.12
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 10.04
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 15:30
Volume: 6,800
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 14:30
Volume: 9,622
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 13:30
Volume: 8,421
Close Value: 10.07
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 13:19
Volume: 0
Close Value: 10.12
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 12:30
Volume: 6,794
Close Value: 10.12
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 11:30
Volume: 8,287
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 10:30
Volume: 1,792
Close Value: 10.17
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 10.22
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 15:30
Volume: 3,120
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 14:30
Volume: 11,387
Close Value: 10.11
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 13:30
Volume: 1,555
Close Value: 10.06
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 13:11
Volume: 0
Close Value: 10.05
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 12:30
Volume: 1,220
Close Value: 10.03
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 11:30
Volume: 2,312
Close Value: 10.14
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 10:30
Volume: 4,646
Close Value: 10.22
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 10.29
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 15:30
Volume: 4,590
Close Value: 10.21
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 14:30
Volume: 1,530
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 14:24
Volume: 0
Close Value: 10.21
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 13:30
Volume: 2,514
Close Value: 10.21
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 12:30
Volume: 8,056
Close Value: 10.17
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 11:30
Volume: 3,884
Close Value: 10.14
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 10:30
Volume: 3,060
Close Value: 10.16
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 10.10
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 16:00
Volume: 0
Close Value: 9.87
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 15:30
Volume: 10,602
Close Value: 9.88
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 14:30
Volume: 4,590
Close Value: 9.93
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 13:39
Volume: 0
Close Value: 10.01
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 13:30
Volume: 1,998
Close Value: 9.98
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 12:30
Volume: 4,420
Close Value: 9.98
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 11:30
Volume: 2,222
Close Value: 9.95
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 10:30
Volume: 11,140
Close Value: 9.96
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 9.98
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 15:30
Volume: 4,543
Close Value: 9.99
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 14:30
Volume: 3,575
Close Value: 9.96
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 13:30
Volume: 9,965
Close Value: 10.00
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 13:10
Volume: 0
Close Value: 10.04
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 12:30
Volume: 3,508
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 11:30
Volume: 1,794
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 10:30
Volume: 7,917
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 10.16
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 15:30
Volume: 3,889
Close Value: 10.15
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 14:30
Volume: 2,333
Close Value: 10.13
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 13:30
Volume: 3,825
Close Value: 10.16
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 13:09
Volume: 0
Close Value: 10.17
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 12:30
Volume: 6,732
Close Value: 10.20
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 11:30
Volume: 5,950
Close Value: 10.07
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 10:30
Volume: 4,505
Close Value: 10.09
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 9.92
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 15:30
Volume: 5,336
Close Value: 10.19
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 14:30
Volume: 1,780
Close Value: 10.15
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 14:21
Volume: 0
Close Value: 10.08
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 13:30
Volume: 2,720
Close Value: 10.11
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 12:30
Volume: 2,199
Close Value: 10.15
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 11:30
Volume: 12,319
Close Value: 10.07
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 10:30
Volume: 16,065
Close Value: 10.00
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 10.25
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 15:30
Volume: 8,119
Close Value: 9.71
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 14:30
Volume: 7,360
Close Value: 9.70
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 13:52
Volume: 0
Close Value: 9.83
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 13:30
Volume: 3,706
Close Value: 9.85
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 12:30
Volume: 40,507
Close Value: 9.85
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 11:30
Volume: 0
Close Value: 9.92
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 10:30
Volume: 8,929
Close Value: 10.05
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 10.14
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 16:25
Volume: 0
Close Value: 10.32
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 15:30
Volume: 6,647
Close Value: 10.36
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 14:30
Volume: 3,988
Close Value: 10.30
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 13:48
Volume: 0
Close Value: 10.34
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 13:30
Volume: 37,683
Close Value: 10.38
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 12:30
Volume: 0
Close Value: 10.33
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 11:30
Volume: 3,825
Close Value: 10.39
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 10:30
Volume: 18,541
Close Value: 10.46
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Wed 2020-06-10 09:30
Volume: 7,862
Close Value: 10.45
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 15:30
Volume: 1,591
Close Value: 10.45
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 14:30
Volume: 1,659
Close Value: 10.47
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 13:30
Volume: 1,700
Close Value: 10.48
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 13:08
Volume: 0
Close Value: 10.45
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 12:30
Volume: 1,583
Close Value: 10.45
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 11:30
Volume: 2,308
Close Value: 10.47
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 10:30
Volume: 4,210
Close Value: 10.49
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 10.51
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 15:30
Volume: 1,919
Close Value: 10.47
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 14:30
Volume: 7,464
Close Value: 10.49
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 13:30
Volume: 340
Close Value: 10.49
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 12:30
Volume: 1,955
Close Value: 10.48
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 11:30
Volume: 6,199
Close Value: 10.48
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 11:29
Volume: 0
Close Value: 10.50
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 10:30
Volume: 3,343
Close Value: 10.50
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 10.46
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 15:30
Volume: 9,967
Close Value: 10.44
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 14:30
Volume: 2,805
Close Value: 10.54
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 13:51
Volume: 0
Close Value: 10.53
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 13:30
Volume: 2,943
Close Value: 10.52
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 12:30
Volume: 4,320
Close Value: 10.54
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 11:30
Volume: 1,360
Close Value: 10.52
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 10:30
Volume: 5,227
Close Value: 10.51
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 10.52
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 15:59
Volume: 0
Close Value: 10.58
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 15:30
Volume: 6,158
Close Value: 10.58
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 14:30
Volume: 2,123
Close Value: 10.55
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 13:30
Volume: 1,185
Close Value: 10.57
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 13:24
Volume: 0
Close Value: 10.58
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 12:30
Volume: 1,986
Close Value: 10.58
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 11:30
Volume: 5,792
Close Value: 10.59
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 10:30
Volume: 4,292
Close Value: 10.48
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto ALS.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 10.41
Type: Equity
Name: Altius Minerals Corporation
Region: Toronto