Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALO.TRT $1.97 ($0.05)
Alio Gold Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:23 (0m old)
ALO.TRT Fri 2020-07-03 15:30
Close Value: $1.97
Volume: 13,052
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 14:32
Close Value: $1.94
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 14:30
Close Value: $1.94
Volume: 1,275
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 13:30
Close Value: $1.95
Volume: 9,010
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 12:30
Close Value: $1.93
Volume: 3,053
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 11:30
Close Value: $1.94
Volume: 6,566
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 10:30
Close Value: $1.94
Volume: 5,309
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 09:30
Close Value: $1.90
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 09:30
Close Value: $1.91
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 15:30
Close Value: $1.92
Volume: 44,177
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 14:30
Close Value: $1.97
Volume: 52,562
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 13:57
Close Value: $1.90
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 13:30
Close Value: $1.93
Volume: 30,349
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 12:30
Close Value: $1.88
Volume: 12,750
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 11:30
Close Value: $1.88
Volume: 21,454
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 10:30
Close Value: $1.91
Volume: 70,489
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 09:30
Close Value: $1.85
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 15:55
Close Value: $1.71
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 15:30
Close Value: $1.72
Volume: 9,200
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 14:52
Close Value: $1.74
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 14:30
Close Value: $1.74
Volume: 15,029
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 13:30
Close Value: $1.74
Volume: 24,315
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 12:30
Close Value: $1.76
Volume: 3,060
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 11:30
Close Value: $1.77
Volume: 59,200
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 10:30
Close Value: $1.79
Volume: 102,716
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 09:37
Close Value: $1.66
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 09:30
Close Value: $1.73
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 15:30
Close Value: $1.67
Volume: 6,216
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 14:30
Close Value: $1.67
Volume: 22,355
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 13:46
Close Value: $1.68
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 13:30
Close Value: $1.65
Volume: 25,925
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 12:30
Close Value: $1.68
Volume: 12,537
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 11:30
Close Value: $1.68
Volume: 34,403
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 10:30
Close Value: $1.72
Volume: 58,255
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 09:30
Close Value: $1.69
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 15:59
Close Value: $1.63
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 15:30
Close Value: $1.63
Volume: 38,671
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 14:30
Close Value: $1.61
Volume: 126,057
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 13:31
Close Value: $1.59
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 13:30
Close Value: $1.59
Volume: 34,850
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 12:30
Close Value: $1.59
Volume: 23,290
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 11:30
Close Value: $1.59
Volume: 50,457
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 10:30
Close Value: $1.58
Volume: 70,380
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 09:30
Close Value: $1.54
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 15:30
Close Value: $1.56
Volume: 4,915
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 14:30
Close Value: $1.55
Volume: 12,473
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 13:30
Close Value: $1.53
Volume: 4,507
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 13:09
Close Value: $1.55
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 12:30
Close Value: $1.55
Volume: 32,379
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 11:30
Close Value: $1.57
Volume: 8,117
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 10:30
Close Value: $1.57
Volume: 19,095
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 09:30
Close Value: $1.52
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 15:30
Close Value: $1.56
Volume: 9,376
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 14:30
Close Value: $1.56
Volume: 511
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 14:07
Close Value: $1.55
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 13:30
Close Value: $1.55
Volume: 7,752
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 12:30
Close Value: $1.55
Volume: 8,415
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 11:30
Close Value: $1.50
Volume: 35,504
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 10:30
Close Value: $1.53
Volume: 47,812
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 09:30
Close Value: $1.53
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 15:59
Close Value: $1.51
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 15:30
Close Value: $1.51
Volume: 50,830
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 14:30
Close Value: $1.49
Volume: 77,142
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 13:40
Close Value: $1.49
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 13:30
Close Value: $1.49
Volume: 9,095
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 12:30
Close Value: $1.49
Volume: 65,647
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 11:30
Close Value: $1.48
Volume: 41,146
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 10:30
Close Value: $1.48
Volume: 103,275
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 09:30
Close Value: $1.47
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 15:59
Close Value: $1.39
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 15:30
Close Value: $1.39
Volume: 11,806
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 14:30
Close Value: $1.37
Volume: 36,572
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 13:30
Close Value: $1.39
Volume: 32,664
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 13:25
Close Value: $1.37
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 12:30
Close Value: $1.37
Volume: 5,791
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 11:30
Close Value: $1.37
Volume: 9,622
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 10:30
Close Value: $1.35
Volume: 76,927
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 09:30
Close Value: $1.37
Volume: 270,320
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 15:30
Close Value: $1.27
Volume: 32,443
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 14:30
Close Value: $1.27
Volume: 19,975
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 13:30
Close Value: $1.26
Volume: 10,880
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 13:02
Close Value: $1.28
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 12:30
Close Value: $1.27
Volume: 10,625
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 11:30
Close Value: $1.30
Volume: 8,712
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 10:30
Close Value: $1.31
Volume: 16,252
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 09:30
Close Value: $1.29
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 15:30
Close Value: $1.27
Volume: 13,005
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 14:30
Close Value: $1.24
Volume: 8,214
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 14:16
Close Value: $1.24
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 13:30
Close Value: $1.24
Volume: 425
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 12:30
Close Value: $1.24
Volume: 510
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 11:30
Close Value: $1.24
Volume: 9,223
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 10:30
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 09:30
Close Value: $1.25
Volume: 3,187
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 15:59
Close Value: $1.27
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 15:30
Close Value: $1.27
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 14:30
Close Value: $1.28
Volume: 1,445
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 13:40
Close Value: $1.29
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 13:30
Close Value: $1.29
Volume: 10,710
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 12:30
Close Value: $1.29
Volume: 13,515
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 11:30
Close Value: $1.29
Volume: 35,160
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 10:30
Close Value: $1.29
Volume: 18,705
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 09:30
Close Value: $1.26
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 15:30
Close Value: $1.23
Volume: 10,200
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 14:30
Close Value: $1.23
Volume: 1,785
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 13:30
Close Value: $1.25
Volume: 27,285
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 13:02
Close Value: $1.27
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 12:30
Close Value: $1.27
Volume: 5,100
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 11:30
Close Value: $1.27
Volume: 49,215
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 10:30
Close Value: $1.27
Volume: 82,578
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 09:30
Close Value: $1.28
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 15:30
Close Value: $1.33
Volume: 9,140
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 14:30
Close Value: $1.32
Volume: 26,953
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 13:30
Close Value: $1.31
Volume: 11,390
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 12:33
Close Value: $1.28
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 12:30
Close Value: $1.28
Volume: 6,821
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 11:30
Close Value: $1.28
Volume: 10,603
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 10:30
Close Value: $1.27
Volume: 22,780
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 09:30
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 15:30
Close Value: $1.26
Volume: 8,670
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 14:30
Close Value: $1.25
Volume: 7,140
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 14:12
Close Value: $1.23
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 13:30
Close Value: $1.23
Volume: 16,409
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 12:30
Close Value: $1.26
Volume: 6,800
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 11:30
Close Value: $1.24
Volume: 24,055
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 10:30
Close Value: $1.24
Volume: 21,781
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 09:34
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 09:30
Close Value: $1.30
Volume: 19,684
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 15:30
Close Value: $1.27
Volume: 11,390
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 14:30
Close Value: $1.24
Volume: 24,344
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 13:55
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 13:30
Close Value: $1.23
Volume: 12,665
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 12:30
Close Value: $1.24
Volume: 40,823
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 11:30
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 10:30
Close Value: $1.27
Volume: 6,460
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 09:30
Close Value: $1.26
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 15:58
Close Value: $1.27
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 15:30
Close Value: $1.27
Volume: 8,160
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 14:30
Close Value: $1.26
Volume: 4,930
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 13:43
Close Value: $1.22
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 13:30
Close Value: $1.25
Volume: 7,734
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 12:30
Close Value: $1.22
Volume: 1,275
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 11:30
Close Value: $1.21
Volume: 1,236
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 10:30
Close Value: $1.20
Volume: 41,370
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 09:30
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 15:30
Close Value: $1.26
Volume: 8,415
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 14:30
Close Value: $1.27
Volume: 17,088
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 13:30
Close Value: $1.25
Volume: 11,819
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 13:04
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 12:30
Close Value: $1.25
Volume: 85
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 11:30
Close Value: $1.26
Volume: 8,967
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 10:30
Close Value: $1.26
Volume: 15,222
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 09:30
Close Value: $1.27
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 15:30
Close Value: $1.21
Volume: 6,035
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 13:30
Close Value: $1.21
Volume: 4,243
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 12:30
Close Value: $1.22
Volume: 2,210
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 11:30
Close Value: $1.21
Volume: 3,524
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 11:23
Close Value: $1.21
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 10:30
Close Value: $1.21
Volume: 23,375
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 09:30
Close Value: $1.21
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 15:30
Close Value: $1.21
Volume: 7,395
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 14:30
Close Value: $1.22
Volume: 14,535
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 13:30
Close Value: $1.20
Volume: 10,803
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 13:08
Close Value: $1.19
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 12:30
Close Value: $1.19
Volume: 4,590
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 11:30
Close Value: $1.20
Volume: 11,730
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 10:30
Close Value: $1.18
Volume: 23,152
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 09:30
Close Value: $1.19
Volume: 4,978
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 15:11
Close Value: $1.24
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 14:30
Close Value: $1.24
Volume: 595
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 13:30
Close Value: $1.24
Volume: 28,230
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 13:10
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 12:30
Close Value: $1.25
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 11:30
Close Value: $1.22
Volume: 3,316
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 10:30
Close Value: $1.21
Volume: 9,095
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 09:30
Close Value: $1.19
Volume: 0
Type: Equity
Name: Alio Gold Inc.
Region: Toronto
ALO.TRT Fri 2020-07-03 15:30
Volume: 13,052
Close Value: 1.97
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 14:32
Volume: 0
Close Value: 1.94
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 14:30
Volume: 1,275
Close Value: 1.94
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 13:30
Volume: 9,010
Close Value: 1.95
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 12:30
Volume: 3,053
Close Value: 1.93
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 11:30
Volume: 6,566
Close Value: 1.94
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 10:30
Volume: 5,309
Close Value: 1.94
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 1.90
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 1.91
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 15:30
Volume: 44,177
Close Value: 1.92
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 14:30
Volume: 52,562
Close Value: 1.97
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 13:57
Volume: 0
Close Value: 1.90
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 13:30
Volume: 30,349
Close Value: 1.93
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 12:30
Volume: 12,750
Close Value: 1.88
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 11:30
Volume: 21,454
Close Value: 1.88
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 10:30
Volume: 70,489
Close Value: 1.91
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 1.85
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 15:55
Volume: 0
Close Value: 1.71
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 15:30
Volume: 9,200
Close Value: 1.72
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 14:52
Volume: 0
Close Value: 1.74
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 14:30
Volume: 15,029
Close Value: 1.74
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 13:30
Volume: 24,315
Close Value: 1.74
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 12:30
Volume: 3,060
Close Value: 1.76
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 11:30
Volume: 59,200
Close Value: 1.77
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 10:30
Volume: 102,716
Close Value: 1.79
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 09:37
Volume: 0
Close Value: 1.66
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 1.73
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 15:30
Volume: 6,216
Close Value: 1.67
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 14:30
Volume: 22,355
Close Value: 1.67
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 13:46
Volume: 0
Close Value: 1.68
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 13:30
Volume: 25,925
Close Value: 1.65
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 12:30
Volume: 12,537
Close Value: 1.68
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 11:30
Volume: 34,403
Close Value: 1.68
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 10:30
Volume: 58,255
Close Value: 1.72
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 1.69
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 15:59
Volume: 0
Close Value: 1.63
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 15:30
Volume: 38,671
Close Value: 1.63
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 14:30
Volume: 126,057
Close Value: 1.61
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 13:31
Volume: 0
Close Value: 1.59
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 13:30
Volume: 34,850
Close Value: 1.59
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 12:30
Volume: 23,290
Close Value: 1.59
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 11:30
Volume: 50,457
Close Value: 1.59
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 10:30
Volume: 70,380
Close Value: 1.58
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 1.54
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 15:30
Volume: 4,915
Close Value: 1.56
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 14:30
Volume: 12,473
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 13:30
Volume: 4,507
Close Value: 1.53
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 13:09
Volume: 0
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 12:30
Volume: 32,379
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 11:30
Volume: 8,117
Close Value: 1.57
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 10:30
Volume: 19,095
Close Value: 1.57
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 1.52
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 15:30
Volume: 9,376
Close Value: 1.56
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 14:30
Volume: 511
Close Value: 1.56
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 14:07
Volume: 0
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 13:30
Volume: 7,752
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 12:30
Volume: 8,415
Close Value: 1.55
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 11:30
Volume: 35,504
Close Value: 1.50
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 10:30
Volume: 47,812
Close Value: 1.53
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 1.53
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 15:59
Volume: 0
Close Value: 1.51
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 15:30
Volume: 50,830
Close Value: 1.51
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 14:30
Volume: 77,142
Close Value: 1.49
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 13:40
Volume: 0
Close Value: 1.49
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 13:30
Volume: 9,095
Close Value: 1.49
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 12:30
Volume: 65,647
Close Value: 1.49
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 11:30
Volume: 41,146
Close Value: 1.48
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 10:30
Volume: 103,275
Close Value: 1.48
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 1.47
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 15:59
Volume: 0
Close Value: 1.39
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 15:30
Volume: 11,806
Close Value: 1.39
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 14:30
Volume: 36,572
Close Value: 1.37
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 13:30
Volume: 32,664
Close Value: 1.39
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 13:25
Volume: 0
Close Value: 1.37
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 12:30
Volume: 5,791
Close Value: 1.37
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 11:30
Volume: 9,622
Close Value: 1.37
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 10:30
Volume: 76,927
Close Value: 1.35
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-22 09:30
Volume: 270,320
Close Value: 1.37
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 15:30
Volume: 32,443
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 14:30
Volume: 19,975
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 13:30
Volume: 10,880
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 13:02
Volume: 0
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 12:30
Volume: 10,625
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 11:30
Volume: 8,712
Close Value: 1.30
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 10:30
Volume: 16,252
Close Value: 1.31
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 15:30
Volume: 13,005
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 14:30
Volume: 8,214
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 14:16
Volume: 0
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 13:30
Volume: 425
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 12:30
Volume: 510
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 11:30
Volume: 9,223
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 10:30
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-18 09:30
Volume: 3,187
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 15:59
Volume: 0
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 15:30
Volume: 0
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 14:30
Volume: 1,445
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 13:40
Volume: 0
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 13:30
Volume: 10,710
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 12:30
Volume: 13,515
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 11:30
Volume: 35,160
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 10:30
Volume: 18,705
Close Value: 1.29
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 15:30
Volume: 10,200
Close Value: 1.23
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 14:30
Volume: 1,785
Close Value: 1.23
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 13:30
Volume: 27,285
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 13:02
Volume: 0
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 12:30
Volume: 5,100
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 11:30
Volume: 49,215
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 10:30
Volume: 82,578
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 15:30
Volume: 9,140
Close Value: 1.33
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 14:30
Volume: 26,953
Close Value: 1.32
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 13:30
Volume: 11,390
Close Value: 1.31
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 12:33
Volume: 0
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 12:30
Volume: 6,821
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 11:30
Volume: 10,603
Close Value: 1.28
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 10:30
Volume: 22,780
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 15:30
Volume: 8,670
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 14:30
Volume: 7,140
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 14:12
Volume: 0
Close Value: 1.23
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 13:30
Volume: 16,409
Close Value: 1.23
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 12:30
Volume: 6,800
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 11:30
Volume: 24,055
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 10:30
Volume: 21,781
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 09:34
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-12 09:30
Volume: 19,684
Close Value: 1.30
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 15:30
Volume: 11,390
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 14:30
Volume: 24,344
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 13:55
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 13:30
Volume: 12,665
Close Value: 1.23
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 12:30
Volume: 40,823
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 11:30
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 10:30
Volume: 6,460
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 15:58
Volume: 0
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 15:30
Volume: 8,160
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 14:30
Volume: 4,930
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 13:43
Volume: 0
Close Value: 1.22
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 13:30
Volume: 7,734
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 12:30
Volume: 1,275
Close Value: 1.22
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 11:30
Volume: 1,236
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 10:30
Volume: 41,370
Close Value: 1.20
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 15:30
Volume: 8,415
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 14:30
Volume: 17,088
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 13:30
Volume: 11,819
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 13:04
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 12:30
Volume: 85
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 11:30
Volume: 8,967
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 10:30
Volume: 15,222
Close Value: 1.26
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 1.27
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 15:30
Volume: 6,035
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 13:30
Volume: 4,243
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 12:30
Volume: 2,210
Close Value: 1.22
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 11:30
Volume: 3,524
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 11:23
Volume: 0
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 10:30
Volume: 23,375
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 15:30
Volume: 7,395
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 14:30
Volume: 14,535
Close Value: 1.22
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 13:30
Volume: 10,803
Close Value: 1.20
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 13:08
Volume: 0
Close Value: 1.19
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 12:30
Volume: 4,590
Close Value: 1.19
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 11:30
Volume: 11,730
Close Value: 1.20
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 10:30
Volume: 23,152
Close Value: 1.18
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Fri 2020-06-05 09:30
Volume: 4,978
Close Value: 1.19
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 15:11
Volume: 0
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 14:30
Volume: 595
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 13:30
Volume: 28,230
Close Value: 1.24
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 13:10
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 12:30
Volume: 0
Close Value: 1.25
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 11:30
Volume: 3,316
Close Value: 1.22
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 10:30
Volume: 9,095
Close Value: 1.21
Type: Equity
Name: Alio Gold Inc.
Region: Toronto ALO.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 1.19
Type: Equity
Name: Alio Gold Inc.
Region: Toronto