Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALC.TRT $9.80 ($-0.15)
Algoma Central Corporation (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:58 (0m old)
ALC.TRT Wed 2020-06-24 11:58
Close Value: $9.80
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-24 11:30
Close Value: $9.80
Volume: 912
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-24 09:30
Close Value: $9.81
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 15:03
Close Value: $9.95
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 11:36
Close Value: $9.63
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 11:30
Close Value: $9.63
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 10:30
Close Value: $9.62
Volume: 412
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 09:30
Close Value: $9.78
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 15:27
Close Value: $9.70
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 14:30
Close Value: $9.70
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 13:30
Close Value: $10.00
Volume: 403
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 11:48
Close Value: $10.17
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 11:30
Close Value: $10.17
Volume: 425
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 09:30
Close Value: $9.97
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 15:30
Close Value: $9.90
Volume: 1,190
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 13:10
Close Value: $9.86
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 12:30
Close Value: $9.86
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 10:30
Close Value: $9.65
Volume: 680
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 09:30
Close Value: $9.60
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 15:30
Close Value: $9.94
Volume: 170
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 14:30
Close Value: $9.96
Volume: 170
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 14:20
Close Value: $9.65
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 13:30
Close Value: $9.65
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 12:30
Close Value: $9.99
Volume: 595
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 10:30
Close Value: $9.65
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 09:30
Close Value: $9.65
Volume: 199
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 15:30
Close Value: $9.76
Volume: 170
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 14:30
Close Value: $9.79
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 12:58
Close Value: $9.79
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 12:30
Close Value: $9.79
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 11:30
Close Value: $9.82
Volume: 255
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 09:30
Close Value: $9.85
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 15:30
Close Value: $9.91
Volume: 510
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 14:30
Close Value: $9.85
Volume: 255
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 13:30
Close Value: $9.93
Volume: 425
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 12:11
Close Value: $9.89
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 11:30
Close Value: $9.89
Volume: 221
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 10:30
Close Value: $10.26
Volume: 255
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 09:30
Close Value: $10.48
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 15:30
Close Value: $9.82
Volume: 510
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 13:30
Close Value: $9.82
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 11:15
Close Value: $9.81
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 10:30
Close Value: $9.81
Volume: 935
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 09:30
Close Value: $9.81
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 15:30
Close Value: $10.00
Volume: 1,524
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 14:30
Close Value: $10.00
Volume: 1,105
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 13:50
Close Value: $9.60
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 13:30
Close Value: $9.60
Volume: 1,402
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 10:30
Close Value: $10.00
Volume: 1,445
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 09:30
Close Value: $9.72
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 15:30
Close Value: $9.84
Volume: 510
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 14:30
Close Value: $9.86
Volume: 488
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 13:52
Close Value: $9.66
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 13:30
Close Value: $9.75
Volume: 527
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 12:30
Close Value: $9.65
Volume: 255
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 11:30
Close Value: $9.64
Volume: 1,288
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 10:30
Close Value: $9.70
Volume: 1,275
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 09:30
Close Value: $9.77
Volume: 3,562
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 15:20
Close Value: $10.72
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 14:30
Close Value: $10.72
Volume: 510
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 13:48
Close Value: $10.50
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 13:30
Close Value: $10.50
Volume: 765
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 12:30
Close Value: $10.49
Volume: 170
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 11:30
Close Value: $10.11
Volume: 595
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 10:30
Close Value: $10.50
Volume: 1,304
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 09:30
Close Value: $10.86
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:53
Close Value: $10.63
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:30
Close Value: $10.63
Volume: 1,105
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:28
Close Value: $10.60
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 12:30
Close Value: $10.60
Volume: 595
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 11:30
Close Value: $10.64
Volume: 85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 10:30
Close Value: $10.63
Volume: 230
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 09:30
Close Value: $10.73
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 15:30
Close Value: $10.50
Volume: 170
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 14:30
Close Value: $10.35
Volume: 1,190
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 13:30
Close Value: $10.30
Volume: 1,105
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 12:30
Close Value: $10.08
Volume: 1,422
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 11:30
Close Value: $10.06
Volume: 1,530
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 11:06
Close Value: $10.00
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 10:30
Close Value: $10.00
Volume: 681
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 09:30
Close Value: $9.83
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 14:30
Close Value: $9.65
Volume: 3,060
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 13:30
Close Value: $9.65
Volume: 1,530
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 13:24
Close Value: $9.62
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 12:30
Close Value: $9.62
Volume: 1,445
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 11:30
Close Value: $9.60
Volume: 1,062
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 10:30
Close Value: $9.65
Volume: 1,785
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 09:30
Close Value: $9.60
Volume: 1,700
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 15:01
Close Value: $9.60
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 14:30
Close Value: $9.60
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 13:18
Close Value: $9.50
Volume: 0
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 12:30
Close Value: $9.50
Volume: 2,465
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 11:30
Close Value: $9.44
Volume: 850
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 10:30
Close Value: $9.45
Volume: 255
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 09:30
Close Value: $9.45
Volume: 1,360
Type: Equity
Name: Algoma Central Corporation
Region: Toronto
ALC.TRT Wed 2020-06-24 11:58
Volume: 0
Close Value: 9.80
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-24 11:30
Volume: 912
Close Value: 9.80
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 9.81
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 15:03
Volume: 0
Close Value: 9.95
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 11:36
Volume: 0
Close Value: 9.63
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 11:30
Volume: 85
Close Value: 9.63
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 10:30
Volume: 412
Close Value: 9.62
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-23 09:30
Volume: 85
Close Value: 9.78
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 15:27
Volume: 0
Close Value: 9.70
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 14:30
Volume: 0
Close Value: 9.70
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 13:30
Volume: 403
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 11:48
Volume: 0
Close Value: 10.17
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 11:30
Volume: 425
Close Value: 10.17
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 9.97
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 15:30
Volume: 1,190
Close Value: 9.90
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 13:10
Volume: 0
Close Value: 9.86
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 12:30
Volume: 85
Close Value: 9.86
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 10:30
Volume: 680
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 15:30
Volume: 170
Close Value: 9.94
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 14:30
Volume: 170
Close Value: 9.96
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 14:20
Volume: 0
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 13:30
Volume: 85
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 12:30
Volume: 595
Close Value: 9.99
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 10:30
Volume: 85
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-18 09:30
Volume: 199
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 15:30
Volume: 170
Close Value: 9.76
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 14:30
Volume: 85
Close Value: 9.79
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 12:58
Volume: 0
Close Value: 9.79
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 12:30
Volume: 85
Close Value: 9.79
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 11:30
Volume: 255
Close Value: 9.82
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 9.85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 15:30
Volume: 510
Close Value: 9.91
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 14:30
Volume: 255
Close Value: 9.85
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 13:30
Volume: 425
Close Value: 9.93
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 12:11
Volume: 0
Close Value: 9.89
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 11:30
Volume: 221
Close Value: 9.89
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 10:30
Volume: 255
Close Value: 10.26
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 10.48
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 15:30
Volume: 510
Close Value: 9.82
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 13:30
Volume: 85
Close Value: 9.82
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 11:15
Volume: 0
Close Value: 9.81
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 10:30
Volume: 935
Close Value: 9.81
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 9.81
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 15:30
Volume: 1,524
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 14:30
Volume: 1,105
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 13:50
Volume: 0
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 13:30
Volume: 1,402
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 10:30
Volume: 1,445
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 9.72
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 15:30
Volume: 510
Close Value: 9.84
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 14:30
Volume: 488
Close Value: 9.86
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 13:52
Volume: 0
Close Value: 9.66
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 13:30
Volume: 527
Close Value: 9.75
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 12:30
Volume: 255
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 11:30
Volume: 1,288
Close Value: 9.64
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 10:30
Volume: 1,275
Close Value: 9.70
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-11 09:30
Volume: 3,562
Close Value: 9.77
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 15:20
Volume: 0
Close Value: 10.72
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 14:30
Volume: 510
Close Value: 10.72
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 13:48
Volume: 0
Close Value: 10.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 13:30
Volume: 765
Close Value: 10.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 12:30
Volume: 170
Close Value: 10.49
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 11:30
Volume: 595
Close Value: 10.11
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 10:30
Volume: 1,304
Close Value: 10.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 10.86
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:53
Volume: 0
Close Value: 10.63
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:30
Volume: 1,105
Close Value: 10.63
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 13:28
Volume: 0
Close Value: 10.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 12:30
Volume: 595
Close Value: 10.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 11:30
Volume: 85
Close Value: 10.64
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 10:30
Volume: 230
Close Value: 10.63
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 10.73
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 15:30
Volume: 170
Close Value: 10.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 14:30
Volume: 1,190
Close Value: 10.35
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 13:30
Volume: 1,105
Close Value: 10.30
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 12:30
Volume: 1,422
Close Value: 10.08
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 11:30
Volume: 1,530
Close Value: 10.06
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 11:06
Volume: 0
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 10:30
Volume: 681
Close Value: 10.00
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 9.83
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 14:30
Volume: 3,060
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 13:30
Volume: 1,530
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 13:24
Volume: 0
Close Value: 9.62
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 12:30
Volume: 1,445
Close Value: 9.62
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 11:30
Volume: 1,062
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 10:30
Volume: 1,785
Close Value: 9.65
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Fri 2020-06-05 09:30
Volume: 1,700
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 15:01
Volume: 0
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 14:30
Volume: 0
Close Value: 9.60
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 13:18
Volume: 0
Close Value: 9.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 12:30
Volume: 2,465
Close Value: 9.50
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 11:30
Volume: 850
Close Value: 9.44
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 10:30
Volume: 255
Close Value: 9.45
Type: Equity
Name: Algoma Central Corporation
Region: Toronto ALC.TRT Thu 2020-06-04 09:30
Volume: 1,360
Close Value: 9.45
Type: Equity
Name: Algoma Central Corporation
Region: Toronto