Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PU.TRT $14.25 ($-0.20)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:35 (0m old)
ALA-PU.TRT Fri 2020-07-03 14:30
Close Value: $14.25
Volume: 680
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 14:00
Close Value: $14.30
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 13:30
Close Value: $14.30
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 11:30
Close Value: $14.29
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 10:30
Close Value: $14.37
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 14:55
Close Value: $14.45
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 14:30
Close Value: $14.45
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 12:52
Close Value: $14.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 12:30
Close Value: $14.50
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 11:30
Close Value: $14.51
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 15:45
Close Value: $14.60
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 14:35
Close Value: $14.55
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 14:30
Close Value: $14.55
Volume: 3,655
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 13:30
Close Value: $14.51
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 12:30
Close Value: $14.51
Volume: 1,360
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 11:30
Close Value: $14.55
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 09:30
Close Value: $14.65
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 15:49
Close Value: $14.68
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 15:30
Close Value: $14.68
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 14:30
Close Value: $14.55
Volume: 2,550
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 13:30
Close Value: $14.80
Volume: 341
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 12:36
Close Value: $14.79
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 12:30
Close Value: $14.79
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 10:30
Close Value: $14.75
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 09:30
Close Value: $14.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 15:34
Close Value: $14.79
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 15:30
Close Value: $14.71
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 14:30
Close Value: $14.62
Volume: 579
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 11:30
Close Value: $14.55
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 11:30
Close Value: $14.55
Volume: 7,565
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 10:30
Close Value: $14.55
Volume: 233
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 09:30
Close Value: $14.55
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 15:30
Close Value: $14.65
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 13:30
Close Value: $14.61
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 12:31
Close Value: $14.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 12:30
Close Value: $14.61
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 11:30
Close Value: $14.65
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 10:30
Close Value: $14.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 15:30
Close Value: $14.70
Volume: 127
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 14:30
Close Value: $14.74
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 13:01
Close Value: $14.84
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 12:30
Close Value: $14.84
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 10:30
Close Value: $14.80
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 09:30
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 12:58
Close Value: $14.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 12:30
Close Value: $14.70
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 10:30
Close Value: $14.62
Volume: 765
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 14:05
Close Value: $14.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 13:30
Close Value: $14.61
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 13:15
Close Value: $14.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 12:30
Close Value: $14.70
Volume: 544
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 09:30
Close Value: $14.70
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-19 12:03
Close Value: $14.90
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-18 09:44
Close Value: $14.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-18 09:30
Close Value: $14.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 15:25
Close Value: $14.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 14:30
Close Value: $14.78
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 13:30
Close Value: $14.70
Volume: 595
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 12:49
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 12:30
Close Value: $14.80
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 11:30
Close Value: $14.75
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 10:30
Close Value: $14.90
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 09:30
Close Value: $14.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 15:30
Close Value: $14.65
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 14:30
Close Value: $14.60
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 12:30
Close Value: $14.60
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 11:45
Close Value: $14.60
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 11:30
Close Value: $14.60
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 15:30
Close Value: $14.95
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 14:02
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 13:30
Close Value: $14.80
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 15:13
Close Value: $14.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 14:30
Close Value: $14.70
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 13:40
Close Value: $14.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 13:30
Close Value: $14.70
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 09:30
Close Value: $15.01
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 16:00
Close Value: $14.91
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 14:30
Close Value: $14.91
Volume: 2,720
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 13:32
Close Value: $15.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 13:30
Close Value: $14.95
Volume: 382
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 12:30
Close Value: $15.10
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 10:30
Close Value: $15.25
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 09:30
Close Value: $15.40
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:45
Close Value: $15.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:30
Close Value: $15.03
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:19
Close Value: $15.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 12:30
Close Value: $15.00
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 10:30
Close Value: $15.19
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 09:30
Close Value: $15.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 15:30
Close Value: $15.19
Volume: 1,083
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 14:30
Close Value: $15.10
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 13:30
Close Value: $15.10
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 15:38
Close Value: $15.15
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 14:30
Close Value: $14.84
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 13:30
Close Value: $14.70
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 10:47
Close Value: $14.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 10:30
Close Value: $14.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-04 13:38
Close Value: $14.35
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-04 13:30
Close Value: $14.35
Volume: 433
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PU.TRT Fri 2020-07-03 14:30
Volume: 680
Close Value: 14.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 14:00
Volume: 0
Close Value: 14.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 13:30
Volume: 85
Close Value: 14.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 11:30
Volume: 340
Close Value: 14.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-07-03 10:30
Volume: 85
Close Value: 14.37
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 14:55
Volume: 0
Close Value: 14.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 14.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 12:52
Volume: 0
Close Value: 14.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 12:30
Volume: 85
Close Value: 14.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-07-02 11:30
Volume: 1,700
Close Value: 14.51
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 15:45
Volume: 0
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 14:35
Volume: 0
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 14:30
Volume: 3,655
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 14.51
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 12:30
Volume: 1,360
Close Value: 14.51
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 11:30
Volume: 425
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 14.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 15:49
Volume: 0
Close Value: 14.68
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 15:30
Volume: 170
Close Value: 14.68
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 14:30
Volume: 2,550
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 13:30
Volume: 341
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 12:36
Volume: 0
Close Value: 14.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 12:30
Volume: 255
Close Value: 14.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 10:30
Volume: 85
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 15:34
Volume: 0
Close Value: 14.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 15:30
Volume: 85
Close Value: 14.71
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 14:30
Volume: 579
Close Value: 14.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 11:30
Volume: 0
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 11:30
Volume: 7,565
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 10:30
Volume: 233
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-26 09:30
Volume: 340
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 15:30
Volume: 255
Close Value: 14.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 13:30
Volume: 85
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 12:31
Volume: 0
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 12:30
Volume: 425
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 11:30
Volume: 510
Close Value: 14.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-25 10:30
Volume: 0
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 15:30
Volume: 127
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 14:30
Volume: 85
Close Value: 14.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 13:01
Volume: 0
Close Value: 14.84
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 12:30
Volume: 425
Close Value: 14.84
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 10:30
Volume: 170
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 12:58
Volume: 0
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 12:30
Volume: 340
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-23 10:30
Volume: 765
Close Value: 14.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 14:05
Volume: 0
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 13:30
Volume: 85
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 13:15
Volume: 0
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 12:30
Volume: 544
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-22 09:30
Volume: 85
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-19 12:03
Volume: 0
Close Value: 14.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-18 09:44
Volume: 0
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 15:25
Volume: 0
Close Value: 14.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 14:30
Volume: 85
Close Value: 14.78
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 13:30
Volume: 595
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 12:49
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 12:30
Volume: 255
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 11:30
Volume: 85
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 10:30
Volume: 850
Close Value: 14.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 15:30
Volume: 255
Close Value: 14.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 14:30
Volume: 340
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 12:30
Volume: 340
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 11:45
Volume: 0
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-15 11:30
Volume: 0
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 15:30
Volume: 85
Close Value: 14.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 14:02
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-12 13:30
Volume: 255
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 15:13
Volume: 0
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 14:30
Volume: 85
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 13:40
Volume: 0
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 13:30
Volume: 170
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 15.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 14.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 14:30
Volume: 2,720
Close Value: 14.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 13:32
Volume: 0
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 13:30
Volume: 382
Close Value: 14.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 12:30
Volume: 1,445
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 10:30
Volume: 85
Close Value: 15.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 15.40
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:45
Volume: 0
Close Value: 15.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:30
Volume: 85
Close Value: 15.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 13:19
Volume: 0
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 12:30
Volume: 170
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 10:30
Volume: 170
Close Value: 15.19
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 15:30
Volume: 1,083
Close Value: 15.19
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 14:30
Volume: 425
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Mon 2020-06-08 13:30
Volume: 425
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 15:38
Volume: 0
Close Value: 15.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 14:30
Volume: 425
Close Value: 14.84
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 13:30
Volume: 1,700
Close Value: 14.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 10:47
Volume: 0
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Fri 2020-06-05 10:30
Volume: 0
Close Value: 14.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-04 13:38
Volume: 0
Close Value: 14.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PU.TRT Thu 2020-06-04 13:30
Volume: 433
Close Value: 14.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto