Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PK.TRT $20.02 ($-0.03)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 03:54 (39m old)
ALA-PK.TRT Fri 2020-07-03 15:30
Close Value: $20.02
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 14:08
Close Value: $19.89
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 13:30
Close Value: $19.89
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 10:30
Close Value: $19.96
Volume: 1,275
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 09:30
Close Value: $20.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-07-02 15:30
Close Value: $20.05
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-07-02 14:30
Close Value: $20.04
Volume: 399
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 15:59
Close Value: $20.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 13:36
Close Value: $19.93
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 13:30
Close Value: $19.93
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 11:30
Close Value: $19.97
Volume: 1,260
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 10:30
Close Value: $19.97
Volume: 177
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 09:39
Close Value: $19.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 09:30
Close Value: $19.97
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-29 09:30
Close Value: $19.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 13:30
Close Value: $19.75
Volume: 552
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 11:39
Close Value: $19.65
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 11:30
Close Value: $19.65
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 09:30
Close Value: $19.65
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-25 14:30
Close Value: $19.66
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-25 13:30
Close Value: $19.65
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 13:00
Close Value: $19.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 12:30
Close Value: $19.75
Volume: 1,360
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 11:30
Close Value: $19.85
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 10:30
Close Value: $19.85
Volume: 1,755
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 09:30
Close Value: $19.92
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 15:57
Close Value: $19.87
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 15:30
Close Value: $19.87
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 12:08
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 11:30
Close Value: $20.00
Volume: 1,117
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 10:30
Close Value: $19.82
Volume: 3,490
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 09:30
Close Value: $19.82
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 15:55
Close Value: $19.67
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 15:30
Close Value: $19.67
Volume: 4,080
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 13:30
Close Value: $19.72
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 15:24
Close Value: $19.99
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 13:08
Close Value: $19.90
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 12:30
Close Value: $19.90
Volume: 4,293
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 15:30
Close Value: $19.75
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 14:03
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 13:30
Close Value: $20.00
Volume: 127
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 12:30
Close Value: $20.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 15:13
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 14:30
Close Value: $20.00
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 13:30
Close Value: $19.90
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 13:26
Close Value: $19.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 12:30
Close Value: $19.50
Volume: 1,190
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 09:30
Close Value: $19.90
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 14:30
Close Value: $19.75
Volume: 1,020
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 13:00
Close Value: $19.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 12:30
Close Value: $19.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 15:30
Close Value: $19.50
Volume: 552
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 14:30
Close Value: $19.50
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 13:30
Close Value: $19.35
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 11:36
Close Value: $19.27
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 11:30
Close Value: $19.27
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 09:30
Close Value: $19.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 15:30
Close Value: $19.83
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 14:30
Close Value: $19.95
Volume: 1,105
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 09:30
Close Value: $19.21
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 15:30
Close Value: $19.16
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 14:30
Close Value: $20.00
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 13:36
Close Value: $20.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 13:30
Close Value: $20.05
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 09:30
Close Value: $20.04
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 16:00
Close Value: $20.07
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 15:30
Close Value: $20.24
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 14:30
Close Value: $20.07
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 13:07
Close Value: $20.07
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 12:30
Close Value: $20.07
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 11:30
Close Value: $20.12
Volume: 1,190
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 10:30
Close Value: $20.10
Volume: 2,034
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 09:30
Close Value: $20.01
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 15:45
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 15:30
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 13:30
Close Value: $20.17
Volume: 136
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 11:44
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 11:30
Close Value: $20.00
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 09:30
Close Value: $20.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 15:30
Close Value: $20.11
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 14:30
Close Value: $20.24
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 13:30
Close Value: $20.05
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 12:30
Close Value: $20.05
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 10:51
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 10:30
Close Value: $20.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 15:30
Close Value: $19.77
Volume: 595
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 13:20
Close Value: $19.77
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 12:30
Close Value: $19.77
Volume: 2,465
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 10:30
Close Value: $19.50
Volume: 1,888
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 09:30
Close Value: $19.40
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PK.TRT Fri 2020-07-03 15:30
Volume: 170
Close Value: 20.02
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 14:08
Volume: 0
Close Value: 19.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 13:30
Volume: 85
Close Value: 19.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 10:30
Volume: 1,275
Close Value: 19.96
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-07-02 15:30
Volume: 935
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-07-02 14:30
Volume: 399
Close Value: 20.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 15:59
Volume: 0
Close Value: 20.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 13:36
Volume: 0
Close Value: 19.93
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 19.93
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 11:30
Volume: 1,260
Close Value: 19.97
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 10:30
Volume: 177
Close Value: 19.97
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 09:39
Volume: 0
Close Value: 19.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 19.97
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 13:30
Volume: 552
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 11:39
Volume: 0
Close Value: 19.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 11:30
Volume: 170
Close Value: 19.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 19.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-25 14:30
Volume: 85
Close Value: 19.66
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-25 13:30
Volume: 1,700
Close Value: 19.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 13:00
Volume: 0
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 12:30
Volume: 1,360
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 11:30
Volume: 340
Close Value: 19.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 10:30
Volume: 1,755
Close Value: 19.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 19.92
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 15:57
Volume: 0
Close Value: 19.87
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 15:30
Volume: 340
Close Value: 19.87
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 12:08
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 11:30
Volume: 1,117
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 10:30
Volume: 3,490
Close Value: 19.82
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 19.82
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 15:55
Volume: 0
Close Value: 19.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 15:30
Volume: 4,080
Close Value: 19.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-22 13:30
Volume: 0
Close Value: 19.72
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 15:24
Volume: 0
Close Value: 19.99
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 13:08
Volume: 0
Close Value: 19.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-19 12:30
Volume: 4,293
Close Value: 19.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 15:30
Volume: 170
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 14:03
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 13:30
Volume: 127
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-18 12:30
Volume: 0
Close Value: 20.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 15:13
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 14:30
Volume: 935
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 13:30
Volume: 510
Close Value: 19.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 13:26
Volume: 0
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 12:30
Volume: 1,190
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 19.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 14:30
Volume: 1,020
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 13:00
Volume: 0
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-16 12:30
Volume: 0
Close Value: 19.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 15:30
Volume: 552
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 14:30
Volume: 425
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 13:30
Volume: 510
Close Value: 19.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 11:36
Volume: 0
Close Value: 19.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 11:30
Volume: 85
Close Value: 19.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 15:30
Volume: 85
Close Value: 19.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 14:30
Volume: 1,105
Close Value: 19.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 19.21
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 15:30
Volume: 510
Close Value: 19.16
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 14:30
Volume: 1,445
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 13:36
Volume: 0
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 13:30
Volume: 1,445
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 20.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 20.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 15:30
Volume: 255
Close Value: 20.24
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 14:30
Volume: 170
Close Value: 20.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 13:07
Volume: 0
Close Value: 20.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 12:30
Volume: 340
Close Value: 20.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 11:30
Volume: 1,190
Close Value: 20.12
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 10:30
Volume: 2,034
Close Value: 20.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Wed 2020-06-10 09:30
Volume: 425
Close Value: 20.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 15:45
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 15:30
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 13:30
Volume: 136
Close Value: 20.17
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 11:44
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 11:30
Volume: 170
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 20.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 15:30
Volume: 255
Close Value: 20.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 14:30
Volume: 85
Close Value: 20.24
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 13:30
Volume: 1,615
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 12:30
Volume: 850
Close Value: 20.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 10:51
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Mon 2020-06-08 10:30
Volume: 0
Close Value: 20.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 15:30
Volume: 595
Close Value: 19.77
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 13:20
Volume: 0
Close Value: 19.77
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 12:30
Volume: 2,465
Close Value: 19.77
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 10:30
Volume: 1,888
Close Value: 19.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PK.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 19.40
Type: Equity
Name: AltaGas Ltd.
Region: Toronto