Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PI.TRT $20.79 ($-0.41)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:08 (0m old)
ALA-PI.TRT Fri 2020-07-03 12:20
Close Value: $20.79
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 11:30
Close Value: $20.79
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 10:30
Close Value: $20.90
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 09:30
Close Value: $20.90
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 15:58
Close Value: $21.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 15:30
Close Value: $21.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 14:30
Close Value: $20.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 13:26
Close Value: $20.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 12:30
Close Value: $20.75
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 11:30
Close Value: $20.75
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 10:30
Close Value: $20.76
Volume: 807
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-30 12:42
Close Value: $20.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-30 12:30
Close Value: $20.75
Volume: 3,221
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 15:41
Close Value: $20.90
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 15:30
Close Value: $20.90
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 10:55
Close Value: $20.62
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 10:30
Close Value: $20.62
Volume: 1,020
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 15:11
Close Value: $20.62
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 13:30
Close Value: $20.70
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 13:07
Close Value: $20.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 12:30
Close Value: $20.75
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 09:30
Close Value: $20.71
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 15:30
Close Value: $20.66
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 13:30
Close Value: $20.66
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 11:18
Close Value: $20.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 10:30
Close Value: $20.80
Volume: 467
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 09:30
Close Value: $20.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 13:06
Close Value: $20.74
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 12:30
Close Value: $20.74
Volume: 1,147
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 11:30
Close Value: $20.62
Volume: 1,394
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 10:30
Close Value: $21.00
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 09:30
Close Value: $21.58
Volume: 412
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-23 14:19
Close Value: $20.64
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-23 13:30
Close Value: $20.64
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 15:53
Close Value: $20.52
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 13:04
Close Value: $20.76
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 12:30
Close Value: $20.51
Volume: 1,530
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 11:30
Close Value: $20.76
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 12:47
Close Value: $21.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 12:30
Close Value: $21.00
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 11:30
Close Value: $21.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 14:30
Close Value: $21.00
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 13:30
Close Value: $20.95
Volume: 1,785
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 11:04
Close Value: $21.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 10:30
Close Value: $21.10
Volume: 432
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 09:30
Close Value: $21.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 15:30
Close Value: $21.15
Volume: 183
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 14:30
Close Value: $21.00
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 10:21
Close Value: $21.17
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 09:30
Close Value: $21.17
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 14:30
Close Value: $20.74
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 13:30
Close Value: $20.75
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 11:23
Close Value: $20.58
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 10:30
Close Value: $20.58
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 09:30
Close Value: $20.94
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 15:30
Close Value: $21.05
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 10:57
Close Value: $20.72
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 10:30
Close Value: $20.72
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 15:51
Close Value: $20.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 15:30
Close Value: $20.70
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 14:30
Close Value: $20.85
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 13:58
Close Value: $21.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 13:30
Close Value: $21.00
Volume: 701
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 11:30
Close Value: $21.01
Volume: 2,295
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 09:30
Close Value: $21.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 16:00
Close Value: $21.11
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 14:30
Close Value: $21.27
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 13:07
Close Value: $21.07
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 12:30
Close Value: $21.07
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 10:30
Close Value: $21.48
Volume: 2,040
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 09:30
Close Value: $21.32
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 15:41
Close Value: $21.48
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 15:30
Close Value: $21.48
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 09:59
Close Value: $21.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 09:30
Close Value: $21.50
Volume: 1,785
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 15:30
Close Value: $21.52
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 14:30
Close Value: $21.52
Volume: 1,105
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 13:30
Close Value: $21.50
Volume: 1,110
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 12:30
Close Value: $21.60
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 15:41
Close Value: $21.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 15:30
Close Value: $21.50
Volume: 1,870
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 14:30
Close Value: $21.73
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 13:51
Close Value: $21.65
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 13:30
Close Value: $21.65
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 12:30
Close Value: $21.50
Volume: 5,950
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 11:30
Close Value: $21.50
Volume: 1,785
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 10:30
Close Value: $21.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 15:28
Close Value: $20.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 14:30
Close Value: $20.85
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 13:30
Close Value: $20.85
Volume: 595
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 12:48
Close Value: $20.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 12:30
Close Value: $20.85
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 11:30
Close Value: $20.85
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 10:30
Close Value: $20.71
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 09:30
Close Value: $21.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PI.TRT Fri 2020-07-03 12:20
Volume: 0
Close Value: 20.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 11:30
Volume: 85
Close Value: 20.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 10:30
Volume: 255
Close Value: 20.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-07-03 09:30
Volume: 340
Close Value: 20.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 15:58
Volume: 0
Close Value: 21.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 15:30
Volume: 0
Close Value: 21.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 13:26
Volume: 0
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 12:30
Volume: 340
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 11:30
Volume: 170
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-07-02 10:30
Volume: 807
Close Value: 20.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-30 12:42
Volume: 0
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-30 12:30
Volume: 3,221
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 15:41
Volume: 0
Close Value: 20.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 15:30
Volume: 0
Close Value: 20.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 10:55
Volume: 0
Close Value: 20.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-29 10:30
Volume: 1,020
Close Value: 20.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 15:11
Volume: 0
Close Value: 20.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 13:30
Volume: 170
Close Value: 20.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 13:07
Volume: 0
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 12:30
Volume: 170
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-26 09:30
Volume: 170
Close Value: 20.71
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 15:30
Volume: 0
Close Value: 20.66
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 13:30
Volume: 85
Close Value: 20.66
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 11:18
Volume: 0
Close Value: 20.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 10:30
Volume: 467
Close Value: 20.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 13:06
Volume: 0
Close Value: 20.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 12:30
Volume: 1,147
Close Value: 20.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 11:30
Volume: 1,394
Close Value: 20.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 10:30
Volume: 510
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-24 09:30
Volume: 412
Close Value: 21.58
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-23 14:19
Volume: 0
Close Value: 20.64
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-23 13:30
Volume: 0
Close Value: 20.64
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 15:53
Volume: 0
Close Value: 20.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 13:04
Volume: 0
Close Value: 20.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 12:30
Volume: 1,530
Close Value: 20.51
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-19 11:30
Volume: 0
Close Value: 20.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 12:47
Volume: 0
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 12:30
Volume: 255
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-18 11:30
Volume: 0
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 14:30
Volume: 85
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 13:30
Volume: 1,785
Close Value: 20.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 11:04
Volume: 0
Close Value: 21.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 10:30
Volume: 432
Close Value: 21.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 21.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 15:30
Volume: 183
Close Value: 21.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 14:30
Volume: 85
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 10:21
Volume: 0
Close Value: 21.17
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 21.17
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 14:30
Volume: 85
Close Value: 20.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 13:30
Volume: 170
Close Value: 20.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 11:23
Volume: 0
Close Value: 20.58
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 10:30
Volume: 850
Close Value: 20.58
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 20.94
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 15:30
Volume: 255
Close Value: 21.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 10:57
Volume: 0
Close Value: 20.72
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-12 10:30
Volume: 0
Close Value: 20.72
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 15:51
Volume: 0
Close Value: 20.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 15:30
Volume: 850
Close Value: 20.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 14:30
Volume: 1,615
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 13:58
Volume: 0
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 13:30
Volume: 701
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 11:30
Volume: 2,295
Close Value: 21.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 21.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 21.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 14:30
Volume: 85
Close Value: 21.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 13:07
Volume: 0
Close Value: 21.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 12:30
Volume: 170
Close Value: 21.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 10:30
Volume: 2,040
Close Value: 21.48
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Wed 2020-06-10 09:30
Volume: 85
Close Value: 21.32
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 15:41
Volume: 0
Close Value: 21.48
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 15:30
Volume: 0
Close Value: 21.48
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 09:59
Volume: 0
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Tue 2020-06-09 09:30
Volume: 1,785
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 15:30
Volume: 0
Close Value: 21.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 14:30
Volume: 1,105
Close Value: 21.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 13:30
Volume: 1,110
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Mon 2020-06-08 12:30
Volume: 0
Close Value: 21.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 15:41
Volume: 0
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 15:30
Volume: 1,870
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 14:30
Volume: 85
Close Value: 21.73
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 13:51
Volume: 0
Close Value: 21.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 13:30
Volume: 340
Close Value: 21.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 12:30
Volume: 5,950
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 11:30
Volume: 1,785
Close Value: 21.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Fri 2020-06-05 10:30
Volume: 0
Close Value: 21.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 15:28
Volume: 0
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 14:30
Volume: 850
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 13:30
Volume: 595
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 12:48
Volume: 0
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 12:30
Volume: 850
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 11:30
Volume: 340
Close Value: 20.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 10:30
Volume: 425
Close Value: 20.71
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PI.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 21.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto