Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PH.TRT $11.95 ($-0.10)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:48 (0m old)
ALA-PH.TRT Fri 2020-06-26 15:01
Close Value: $11.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Fri 2020-06-26 14:30
Close Value: $11.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Tue 2020-06-23 11:20
Close Value: $12.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Tue 2020-06-23 10:30
Close Value: $12.05
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-15 13:42
Close Value: $12.01
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-15 13:30
Close Value: $12.01
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-08 11:26
Close Value: $13.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-08 10:30
Close Value: $13.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Thu 2020-06-04 13:03
Close Value: $11.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Thu 2020-06-04 11:30
Close Value: $11.95
Volume: 41,310
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PH.TRT Fri 2020-06-26 15:01
Volume: 0
Close Value: 11.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Fri 2020-06-26 14:30
Volume: 0
Close Value: 11.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Tue 2020-06-23 11:20
Volume: 0
Close Value: 12.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Tue 2020-06-23 10:30
Volume: 85
Close Value: 12.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-15 13:42
Volume: 0
Close Value: 12.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-15 13:30
Volume: 0
Close Value: 12.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-08 11:26
Volume: 0
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Mon 2020-06-08 10:30
Volume: 0
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Thu 2020-06-04 13:03
Volume: 0
Close Value: 11.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PH.TRT Thu 2020-06-04 11:30
Volume: 41,310
Close Value: 11.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto