Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PG.TRT $12.87 ($-0.26)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:27 (0m old)
ALA-PG.TRT Fri 2020-07-03 11:29
Close Value: $12.87
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-07-03 10:30
Close Value: $12.87
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 15:31
Close Value: $13.13
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 15:30
Close Value: $13.13
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 14:30
Close Value: $13.20
Volume: 1,334
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 13:53
Close Value: $13.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 13:30
Close Value: $13.20
Volume: 5,780
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 09:30
Close Value: $12.86
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 15:49
Close Value: $12.96
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 14:45
Close Value: $13.04
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 14:30
Close Value: $13.04
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 09:34
Close Value: $12.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 09:30
Close Value: $13.40
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 15:30
Close Value: $12.91
Volume: 680
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 14:30
Close Value: $12.92
Volume: 2,720
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 10:53
Close Value: $12.91
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 10:30
Close Value: $12.91
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 15:57
Close Value: $12.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 14:30
Close Value: $13.00
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 13:30
Close Value: $13.00
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 10:36
Close Value: $13.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 10:30
Close Value: $13.00
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 09:30
Close Value: $13.01
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 15:30
Close Value: $13.03
Volume: 2,125
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 14:30
Close Value: $13.03
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 13:30
Close Value: $13.08
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 15:24
Close Value: $13.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 14:30
Close Value: $13.05
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 13:30
Close Value: $13.03
Volume: 219
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 12:02
Close Value: $13.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 11:30
Close Value: $13.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 14:57
Close Value: $13.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 14:30
Close Value: $13.05
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 12:25
Close Value: $13.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 11:30
Close Value: $13.03
Volume: 7,905
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 10:30
Close Value: $12.97
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 15:20
Close Value: $12.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 14:30
Close Value: $12.85
Volume: 1,275
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 13:30
Close Value: $12.89
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 12:30
Close Value: $12.89
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 11:50
Close Value: $12.81
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 11:30
Close Value: $12.81
Volume: 2,040
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 10:30
Close Value: $12.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 15:30
Close Value: $13.00
Volume: 1,105
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 14:30
Close Value: $13.09
Volume: 1,360
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 13:30
Close Value: $13.11
Volume: 2,550
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 12:49
Close Value: $13.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 12:30
Close Value: $13.00
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 10:30
Close Value: $13.10
Volume: 29,750
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 14:30
Close Value: $13.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 13:55
Close Value: $13.04
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 13:30
Close Value: $13.04
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 15:26
Close Value: $13.15
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 14:30
Close Value: $13.15
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 13:30
Close Value: $13.15
Volume: 1,190
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 15:02
Close Value: $13.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 14:30
Close Value: $13.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 13:30
Close Value: $13.08
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 09:30
Close Value: $12.91
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 15:30
Close Value: $13.00
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 11:04
Close Value: $12.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 10:30
Close Value: $12.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 11:40
Close Value: $13.30
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 11:30
Close Value: $13.30
Volume: 1,955
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 10:30
Close Value: $13.36
Volume: 595
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 09:30
Close Value: $13.35
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 15:30
Close Value: $13.27
Volume: 5,100
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 13:18
Close Value: $13.25
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 12:30
Close Value: $13.25
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 10:30
Close Value: $13.48
Volume: 1,105
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 16:00
Close Value: $13.59
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 12:25
Close Value: $13.49
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 11:30
Close Value: $13.49
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 10:30
Close Value: $13.49
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 15:40
Close Value: $13.44
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 15:30
Close Value: $13.44
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 13:34
Close Value: $13.46
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 13:30
Close Value: $13.81
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 15:30
Close Value: $13.65
Volume: 3,145
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 14:30
Close Value: $13.65
Volume: 680
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 13:30
Close Value: $13.55
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 12:30
Close Value: $13.46
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 11:30
Close Value: $13.45
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 15:40
Close Value: $13.35
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 13:38
Close Value: $13.35
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 13:30
Close Value: $13.35
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 10:30
Close Value: $13.33
Volume: 992
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 09:30
Close Value: $13.43
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 14:06
Close Value: $12.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 13:30
Close Value: $12.80
Volume: 8,075
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 13:01
Close Value: $12.74
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 12:30
Close Value: $12.74
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 11:30
Close Value: $12.80
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 10:30
Close Value: $12.82
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 09:30
Close Value: $12.83
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PG.TRT Fri 2020-07-03 11:29
Volume: 0
Close Value: 12.87
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-07-03 10:30
Volume: 170
Close Value: 12.87
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 15:31
Volume: 0
Close Value: 13.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 15:30
Volume: 0
Close Value: 13.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 14:30
Volume: 1,334
Close Value: 13.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 13:53
Volume: 0
Close Value: 13.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 13:30
Volume: 5,780
Close Value: 13.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 12.86
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 15:49
Volume: 0
Close Value: 12.96
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 14:45
Volume: 0
Close Value: 13.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 14:30
Volume: 1,700
Close Value: 13.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 09:34
Volume: 0
Close Value: 12.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 13.40
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 15:30
Volume: 680
Close Value: 12.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 14:30
Volume: 2,720
Close Value: 12.92
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 10:53
Volume: 0
Close Value: 12.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 12.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 15:57
Volume: 0
Close Value: 12.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 14:30
Volume: 255
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 13:30
Volume: 255
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 10:36
Volume: 0
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 10:30
Volume: 935
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 13.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 15:30
Volume: 2,125
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 14:30
Volume: 1,700
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-25 13:30
Volume: 340
Close Value: 13.08
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 15:24
Volume: 0
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 14:30
Volume: 85
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 13:30
Volume: 219
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 12:02
Volume: 0
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-24 11:30
Volume: 0
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 14:57
Volume: 0
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 14:30
Volume: 510
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 12:25
Volume: 0
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 11:30
Volume: 7,905
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-23 10:30
Volume: 0
Close Value: 12.97
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 15:20
Volume: 0
Close Value: 12.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 14:30
Volume: 1,275
Close Value: 12.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 13:30
Volume: 510
Close Value: 12.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 12:30
Volume: 85
Close Value: 12.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 11:50
Volume: 0
Close Value: 12.81
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 11:30
Volume: 2,040
Close Value: 12.81
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-22 10:30
Volume: 0
Close Value: 12.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 15:30
Volume: 1,105
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 14:30
Volume: 1,360
Close Value: 13.09
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 13:30
Volume: 2,550
Close Value: 13.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 12:49
Volume: 0
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 12:30
Volume: 1,445
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-19 10:30
Volume: 29,750
Close Value: 13.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 14:30
Volume: 0
Close Value: 13.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 13:55
Volume: 0
Close Value: 13.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-18 13:30
Volume: 255
Close Value: 13.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 15:26
Volume: 0
Close Value: 13.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 14:30
Volume: 170
Close Value: 13.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-17 13:30
Volume: 1,190
Close Value: 13.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 15:02
Volume: 0
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 14:30
Volume: 0
Close Value: 13.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 13:30
Volume: 935
Close Value: 13.08
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 12.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 15:30
Volume: 850
Close Value: 13.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 11:04
Volume: 0
Close Value: 12.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-15 10:30
Volume: 0
Close Value: 12.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 11:40
Volume: 0
Close Value: 13.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 11:30
Volume: 1,955
Close Value: 13.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 10:30
Volume: 595
Close Value: 13.36
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 13.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 15:30
Volume: 5,100
Close Value: 13.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 13:18
Volume: 0
Close Value: 13.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 12:30
Volume: 1,700
Close Value: 13.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-11 10:30
Volume: 1,105
Close Value: 13.48
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 13.59
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 12:25
Volume: 0
Close Value: 13.49
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 11:30
Volume: 425
Close Value: 13.49
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Wed 2020-06-10 10:30
Volume: 0
Close Value: 13.49
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 15:40
Volume: 0
Close Value: 13.44
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 15:30
Volume: 935
Close Value: 13.44
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 13:34
Volume: 0
Close Value: 13.46
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Tue 2020-06-09 13:30
Volume: 85
Close Value: 13.81
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 15:30
Volume: 3,145
Close Value: 13.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 14:30
Volume: 680
Close Value: 13.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 13:30
Volume: 85
Close Value: 13.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 12:30
Volume: 85
Close Value: 13.46
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Mon 2020-06-08 11:30
Volume: 0
Close Value: 13.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 15:40
Volume: 0
Close Value: 13.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 13:38
Volume: 0
Close Value: 13.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 13:30
Volume: 340
Close Value: 13.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 10:30
Volume: 992
Close Value: 13.33
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 13.43
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 14:06
Volume: 0
Close Value: 12.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 13:30
Volume: 8,075
Close Value: 12.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 13:01
Volume: 0
Close Value: 12.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 12:30
Volume: 85
Close Value: 12.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 11:30
Volume: 1,445
Close Value: 12.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 10:30
Volume: 1,615
Close Value: 12.82
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PG.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 12.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto