Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PE.TRT $14.85 ($-0.25)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:57 (0m old)
ALA-PE.TRT Fri 2020-07-03 11:29
Close Value: $14.85
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-07-03 10:30
Close Value: $14.85
Volume: 765
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-07-03 09:30
Close Value: $14.83
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 15:49
Close Value: $15.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 15:30
Close Value: $15.10
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 14:30
Close Value: $15.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 15:04
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 14:30
Close Value: $14.80
Volume: 429
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 14:01
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 13:30
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 09:34
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 09:30
Close Value: $14.80
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 15:30
Close Value: $14.76
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 11:33
Close Value: $14.80
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 11:30
Close Value: $14.80
Volume: 680
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 10:30
Close Value: $14.79
Volume: 2,550
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 15:09
Close Value: $14.99
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 13:30
Close Value: $14.98
Volume: 223
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 11:05
Close Value: $15.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 10:30
Close Value: $15.00
Volume: 1,445
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 09:30
Close Value: $15.00
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 15:30
Close Value: $15.05
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 13:30
Close Value: $15.00
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 12:05
Close Value: $15.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 11:30
Close Value: $15.10
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 14:30
Close Value: $15.20
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 13:30
Close Value: $15.01
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 13:07
Close Value: $15.02
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 12:30
Close Value: $15.02
Volume: 425
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 11:30
Close Value: $15.11
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 10:30
Close Value: $15.21
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 13:46
Close Value: $15.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 13:30
Close Value: $15.20
Volume: 680
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 11:30
Close Value: $15.20
Volume: 1,117
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 14:28
Close Value: $15.23
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 13:30
Close Value: $15.23
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 10:40
Close Value: $15.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 10:30
Close Value: $15.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 15:30
Close Value: $15.20
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 14:30
Close Value: $15.20
Volume: 1,955
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 12:38
Close Value: $15.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 12:30
Close Value: $15.50
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 11:30
Close Value: $15.54
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 10:30
Close Value: $15.60
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 14:30
Close Value: $15.37
Volume: 340
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 14:16
Close Value: $15.36
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 13:30
Close Value: $15.37
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 11:30
Close Value: $15.60
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 09:30
Close Value: $15.51
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 14:30
Close Value: $15.69
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 12:34
Close Value: $15.54
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 12:30
Close Value: $15.54
Volume: 93
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 09:30
Close Value: $15.55
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 15:30
Close Value: $15.55
Volume: 1,700
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 13:30
Close Value: $15.58
Volume: 170
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 10:37
Close Value: $15.71
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 10:30
Close Value: $15.71
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 13:30
Close Value: $15.25
Volume: 2,125
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 12:05
Close Value: $15.25
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 11:30
Close Value: $15.25
Volume: 1,785
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 10:30
Close Value: $15.46
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 14:30
Close Value: $15.85
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 13:27
Close Value: $15.52
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 12:30
Close Value: $15.52
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 15:59
Close Value: $15.56
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 15:30
Close Value: $15.56
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 14:30
Close Value: $15.66
Volume: 1,615
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 12:53
Close Value: $15.67
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 12:30
Close Value: $15.67
Volume: 2,380
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 11:30
Close Value: $15.75
Volume: 5,185
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 10:30
Close Value: $15.75
Volume: 3,995
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 09:30
Close Value: $15.67
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 16:09
Close Value: $16.48
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 15:30
Close Value: $16.00
Volume: 1,870
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 13:33
Close Value: $15.75
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 13:30
Close Value: $15.75
Volume: 6,693
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 10:30
Close Value: $15.76
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 15:55
Close Value: $16.01
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 15:30
Close Value: $16.01
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 14:30
Close Value: $16.00
Volume: 510
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 13:30
Close Value: $15.95
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 12:51
Close Value: $15.95
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 12:30
Close Value: $15.95
Volume: 4,590
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 09:30
Close Value: $15.83
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 15:30
Close Value: $15.82
Volume: 1,020
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 12:30
Close Value: $15.83
Volume: 1,264
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 10:24
Close Value: $15.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 09:30
Close Value: $15.50
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 14:30
Close Value: $15.36
Volume: 935
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 13:30
Close Value: $15.40
Volume: 21,335
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 12:59
Close Value: $15.27
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 12:30
Close Value: $15.27
Volume: 2,040
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 10:30
Close Value: $15.26
Volume: 255
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 09:30
Close Value: $15.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 13:01
Close Value: $14.89
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 12:30
Close Value: $14.89
Volume: 85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 11:30
Close Value: $14.90
Volume: 30,940
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 10:30
Close Value: $14.90
Volume: 850
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 09:30
Close Value: $15.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA-PE.TRT Fri 2020-07-03 11:29
Volume: 0
Close Value: 14.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-07-03 10:30
Volume: 765
Close Value: 14.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-07-03 09:30
Volume: 170
Close Value: 14.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 15:49
Volume: 0
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 15:30
Volume: 170
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 15.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 15:04
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 14:30
Volume: 429
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 14:01
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 09:34
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-30 09:30
Volume: 85
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 15:30
Volume: 0
Close Value: 14.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 11:33
Volume: 0
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 11:30
Volume: 680
Close Value: 14.80
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-29 10:30
Volume: 2,550
Close Value: 14.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 15:09
Volume: 0
Close Value: 14.99
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 13:30
Volume: 223
Close Value: 14.98
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 11:05
Volume: 0
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 10:30
Volume: 1,445
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-26 09:30
Volume: 935
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 15:30
Volume: 510
Close Value: 15.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 13:30
Volume: 255
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 12:05
Volume: 0
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-25 11:30
Volume: 0
Close Value: 15.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 14:30
Volume: 170
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 13:30
Volume: 425
Close Value: 15.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 13:07
Volume: 0
Close Value: 15.02
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 12:30
Volume: 425
Close Value: 15.02
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 11:30
Volume: 510
Close Value: 15.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-24 10:30
Volume: 0
Close Value: 15.21
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 13:46
Volume: 0
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 13:30
Volume: 680
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-23 11:30
Volume: 1,117
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 14:28
Volume: 0
Close Value: 15.23
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 13:30
Volume: 510
Close Value: 15.23
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 10:40
Volume: 0
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-22 10:30
Volume: 0
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 15:30
Volume: 1,615
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 14:30
Volume: 1,955
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 12:38
Volume: 0
Close Value: 15.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 12:30
Volume: 85
Close Value: 15.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 11:30
Volume: 85
Close Value: 15.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-19 10:30
Volume: 0
Close Value: 15.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 14:30
Volume: 340
Close Value: 15.37
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 14:16
Volume: 0
Close Value: 15.36
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 13:30
Volume: 1,615
Close Value: 15.37
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 11:30
Volume: 85
Close Value: 15.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 15.51
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 14:30
Volume: 85
Close Value: 15.69
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 12:34
Volume: 0
Close Value: 15.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 12:30
Volume: 93
Close Value: 15.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 15.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 15:30
Volume: 1,700
Close Value: 15.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 13:30
Volume: 170
Close Value: 15.58
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 10:37
Volume: 0
Close Value: 15.71
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-16 10:30
Volume: 0
Close Value: 15.71
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 13:30
Volume: 2,125
Close Value: 15.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 12:05
Volume: 0
Close Value: 15.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 11:30
Volume: 1,785
Close Value: 15.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-15 10:30
Volume: 85
Close Value: 15.46
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 14:30
Volume: 850
Close Value: 15.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 13:27
Volume: 0
Close Value: 15.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-12 12:30
Volume: 85
Close Value: 15.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 15:59
Volume: 0
Close Value: 15.56
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 15:30
Volume: 0
Close Value: 15.56
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 14:30
Volume: 1,615
Close Value: 15.66
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 12:53
Volume: 0
Close Value: 15.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 12:30
Volume: 2,380
Close Value: 15.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 11:30
Volume: 5,185
Close Value: 15.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 10:30
Volume: 3,995
Close Value: 15.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 15.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 16:09
Volume: 0
Close Value: 16.48
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 15:30
Volume: 1,870
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 13:33
Volume: 0
Close Value: 15.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 13:30
Volume: 6,693
Close Value: 15.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Wed 2020-06-10 10:30
Volume: 0
Close Value: 15.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 15:55
Volume: 0
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 15:30
Volume: 255
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 14:30
Volume: 510
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 13:30
Volume: 85
Close Value: 15.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 12:51
Volume: 0
Close Value: 15.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 12:30
Volume: 4,590
Close Value: 15.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 15.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 15:30
Volume: 1,020
Close Value: 15.82
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 12:30
Volume: 1,264
Close Value: 15.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 10:24
Volume: 0
Close Value: 15.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 15.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 14:30
Volume: 935
Close Value: 15.36
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 13:30
Volume: 21,335
Close Value: 15.40
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 12:59
Volume: 0
Close Value: 15.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 12:30
Volume: 2,040
Close Value: 15.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 10:30
Volume: 255
Close Value: 15.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 15.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 13:01
Volume: 0
Close Value: 14.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 12:30
Volume: 85
Close Value: 14.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 11:30
Volume: 30,940
Close Value: 14.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 10:30
Volume: 850
Close Value: 14.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA-PE.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 15.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto