Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PB.TRT $10.82 ($0.01)
ALTAGAS LTD PREF SERIES B (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:04 (0m old)
ALA-PB.TRT Fri 2020-07-03 14:30
Close Value: $10.82
Volume: 255
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 12:24
Close Value: $10.78
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 11:30
Close Value: $10.78
Volume: 425
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 10:30
Close Value: $10.78
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 15:30
Close Value: $10.81
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 13:10
Close Value: $10.74
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 12:30
Close Value: $10.74
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 10:30
Close Value: $10.75
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 09:30
Close Value: $11.00
Volume: 127
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-30 11:23
Close Value: $10.72
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 15:53
Close Value: $10.69
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 15:30
Close Value: $10.69
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 14:30
Close Value: $10.65
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 13:30
Close Value: $10.70
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 13:18
Close Value: $10.69
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 12:30
Close Value: $10.69
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 10:42
Close Value: $10.57
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 10:30
Close Value: $10.57
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 09:30
Close Value: $10.50
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 15:30
Close Value: $10.73
Volume: 510
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 14:30
Close Value: $10.74
Volume: 1,020
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 14:18
Close Value: $10.74
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 13:30
Close Value: $10.73
Volume: 255
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-24 15:24
Close Value: $10.83
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-24 14:30
Close Value: $10.83
Volume: 680
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 12:34
Close Value: $10.78
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 12:30
Close Value: $10.78
Volume: 255
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 11:30
Close Value: $10.90
Volume: 1,785
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 10:30
Close Value: $10.81
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 09:30
Close Value: $10.79
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 13:36
Close Value: $10.75
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 13:30
Close Value: $10.75
Volume: 255
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 12:30
Close Value: $10.75
Volume: 255
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 11:30
Close Value: $10.86
Volume: 680
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 10:30
Close Value: $10.75
Volume: 850
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 09:30
Close Value: $10.90
Volume: 297
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-19 13:46
Close Value: $10.90
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 15:18
Close Value: $10.84
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 14:30
Close Value: $10.84
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 13:30
Close Value: $10.92
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 14:21
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 13:30
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 12:31
Close Value: $10.94
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 12:30
Close Value: $10.94
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 10:30
Close Value: $10.95
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 09:30
Close Value: $11.10
Volume: 248
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 14:03
Close Value: $10.95
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 13:30
Close Value: $10.95
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 12:30
Close Value: $10.95
Volume: 425
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 11:30
Close Value: $10.90
Volume: 765
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 09:32
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 09:30
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 14:30
Close Value: $10.74
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 11:15
Close Value: $10.66
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 10:30
Close Value: $10.66
Volume: 2,465
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 09:30
Close Value: $10.80
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 15:30
Close Value: $10.90
Volume: 4,243
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 14:30
Close Value: $10.90
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 13:30
Close Value: $10.90
Volume: 140
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 12:59
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 12:30
Close Value: $11.00
Volume: 1,700
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 11:30
Close Value: $11.00
Volume: 617
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 09:30
Close Value: $10.96
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 14:30
Close Value: $10.75
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 13:19
Close Value: $10.75
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 12:30
Close Value: $10.75
Volume: 1,190
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 11:30
Close Value: $10.99
Volume: 2,337
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 09:30
Close Value: $11.05
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 14:30
Close Value: $11.25
Volume: 510
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 13:06
Close Value: $11.26
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 12:30
Close Value: $11.26
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 11:30
Close Value: $11.11
Volume: 595
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 10:30
Close Value: $11.20
Volume: 357
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 14:31
Close Value: $11.40
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 14:30
Close Value: $11.40
Volume: 170
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 12:30
Close Value: $11.31
Volume: 85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 15:56
Close Value: $11.45
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 15:30
Close Value: $11.45
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 14:30
Close Value: $11.43
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 15:39
Close Value: $11.00
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 14:30
Close Value: $10.85
Volume: 158
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 10:50
Close Value: $10.98
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 10:30
Close Value: $10.98
Volume: 340
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 09:30
Close Value: $10.75
Volume: 1,241
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 13:51
Close Value: $10.38
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 13:30
Close Value: $10.38
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 09:30
Close Value: $10.30
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 09:30
Close Value: $10.30
Volume: 0
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto
ALA-PB.TRT Fri 2020-07-03 14:30
Volume: 255
Close Value: 10.82
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 12:24
Volume: 0
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 11:30
Volume: 425
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-07-03 10:30
Volume: 0
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 15:30
Volume: 340
Close Value: 10.81
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 13:10
Volume: 0
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 12:30
Volume: 85
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 10:30
Volume: 340
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-07-02 09:30
Volume: 127
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-30 11:23
Volume: 0
Close Value: 10.72
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 15:53
Volume: 0
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 15:30
Volume: 170
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 14:30
Volume: 340
Close Value: 10.65
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 13:30
Volume: 340
Close Value: 10.70
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 13:18
Volume: 0
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-29 12:30
Volume: 0
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 10:42
Volume: 0
Close Value: 10.57
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 10:30
Volume: 85
Close Value: 10.57
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 10.50
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 15:30
Volume: 510
Close Value: 10.73
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 14:30
Volume: 1,020
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 14:18
Volume: 0
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-25 13:30
Volume: 255
Close Value: 10.73
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-24 15:24
Volume: 0
Close Value: 10.83
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-24 14:30
Volume: 680
Close Value: 10.83
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 12:34
Volume: 0
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 12:30
Volume: 255
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 11:30
Volume: 1,785
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 10:30
Volume: 170
Close Value: 10.81
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 10.79
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 13:36
Volume: 0
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 13:30
Volume: 255
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 12:30
Volume: 255
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 11:30
Volume: 680
Close Value: 10.86
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 10:30
Volume: 850
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-22 09:30
Volume: 297
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-19 13:46
Volume: 0
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 15:18
Volume: 0
Close Value: 10.84
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 14:30
Volume: 85
Close Value: 10.84
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-18 13:30
Volume: 85
Close Value: 10.92
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 14:21
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 13:30
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 12:31
Volume: 0
Close Value: 10.94
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 12:30
Volume: 85
Close Value: 10.94
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 10:30
Volume: 170
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-17 09:30
Volume: 248
Close Value: 11.10
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 14:03
Volume: 0
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 13:30
Volume: 170
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 12:30
Volume: 425
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 11:30
Volume: 765
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 09:32
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 14:30
Volume: 85
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 11:15
Volume: 0
Close Value: 10.66
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 10:30
Volume: 2,465
Close Value: 10.66
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 10.80
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 15:30
Volume: 4,243
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 14:30
Volume: 0
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 13:30
Volume: 140
Close Value: 10.90
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 12:59
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 12:30
Volume: 1,700
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 11:30
Volume: 617
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 10.96
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 14:30
Volume: 85
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 13:19
Volume: 0
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 12:30
Volume: 1,190
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 11:30
Volume: 2,337
Close Value: 10.99
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 11.05
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 14:30
Volume: 510
Close Value: 11.25
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 13:06
Volume: 0
Close Value: 11.26
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 12:30
Volume: 170
Close Value: 11.26
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 11:30
Volume: 595
Close Value: 11.11
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Wed 2020-06-10 10:30
Volume: 357
Close Value: 11.20
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 14:31
Volume: 0
Close Value: 11.40
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 14:30
Volume: 170
Close Value: 11.40
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Tue 2020-06-09 12:30
Volume: 85
Close Value: 11.31
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 15:56
Volume: 0
Close Value: 11.45
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 15:30
Volume: 0
Close Value: 11.45
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Mon 2020-06-08 14:30
Volume: 340
Close Value: 11.43
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 15:39
Volume: 0
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 14:30
Volume: 158
Close Value: 10.85
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 10:50
Volume: 0
Close Value: 10.98
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 10:30
Volume: 340
Close Value: 10.98
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Fri 2020-06-05 09:30
Volume: 1,241
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 13:51
Volume: 0
Close Value: 10.38
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 10.38
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 10.30
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto ALA-PB.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 10.30
Type: Equity
Name: ALTAGAS LTD PREF SERIES B
Region: Toronto