Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA-PA.TRT $10.67 ($-0.21)
ALTAGAS LTD. PREF A (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:44 (0m old)
ALA-PA.TRT Fri 2020-07-03 13:55
Close Value: $10.67
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 13:30
Close Value: $10.67
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 11:30
Close Value: $10.85
Volume: 85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 10:30
Close Value: $10.65
Volume: 1,700
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 15:55
Close Value: $10.88
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 15:30
Close Value: $10.88
Volume: 425
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 13:30
Close Value: $10.89
Volume: 255
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 15:06
Close Value: $10.78
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 14:30
Close Value: $10.78
Volume: 1,042
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 12:47
Close Value: $10.85
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 12:30
Close Value: $10.85
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 09:36
Close Value: $10.70
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 09:30
Close Value: $10.79
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 15:30
Close Value: $10.76
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 14:30
Close Value: $10.75
Volume: 425
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 13:17
Close Value: $10.75
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 12:30
Close Value: $10.75
Volume: 800
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 10:30
Close Value: $10.68
Volume: 2,274
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 09:30
Close Value: $10.65
Volume: 110
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-26 10:41
Close Value: $10.59
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-26 09:30
Close Value: $10.62
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 15:30
Close Value: $10.61
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 14:30
Close Value: $10.77
Volume: 425
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 13:30
Close Value: $10.80
Volume: 1,657
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 11:57
Close Value: $10.86
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 11:30
Close Value: $10.86
Volume: 281
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 09:30
Close Value: $10.83
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 12:25
Close Value: $10.89
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 10:30
Close Value: $10.85
Volume: 340
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 09:30
Close Value: $10.75
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 15:35
Close Value: $10.74
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 15:30
Close Value: $10.74
Volume: 85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 14:30
Close Value: $10.75
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 12:55
Close Value: $10.75
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 12:30
Close Value: $10.75
Volume: 41,541
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 11:50
Close Value: $10.79
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 11:30
Close Value: $10.79
Volume: 873
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 10:30
Close Value: $10.86
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 13:58
Close Value: $10.95
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 13:30
Close Value: $10.95
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 11:30
Close Value: $11.00
Volume: 340
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 09:30
Close Value: $10.76
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 15:30
Close Value: $11.09
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 14:30
Close Value: $11.06
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 13:29
Close Value: $10.99
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 12:30
Close Value: $10.99
Volume: 1,177
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 09:30
Close Value: $11.08
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 15:30
Close Value: $11.00
Volume: 340
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 13:30
Close Value: $10.92
Volume: 340
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 13:16
Close Value: $10.91
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 12:30
Close Value: $10.91
Volume: 680
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 15:30
Close Value: $10.75
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 14:30
Close Value: $10.80
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 12:30
Close Value: $10.69
Volume: 131
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 12:07
Close Value: $10.69
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 11:30
Close Value: $10.69
Volume: 807
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 10:30
Close Value: $10.65
Volume: 106
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 09:30
Close Value: $10.78
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 15:30
Close Value: $10.95
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 14:30
Close Value: $10.96
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 13:59
Close Value: $10.96
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 13:30
Close Value: $10.96
Volume: 568
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 11:30
Close Value: $11.02
Volume: 383
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 09:30
Close Value: $11.02
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 14:24
Close Value: $10.77
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 13:30
Close Value: $10.77
Volume: 1,105
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 13:19
Close Value: $10.77
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 12:30
Close Value: $10.77
Volume: 425
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 11:30
Close Value: $10.76
Volume: 1,038
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 10:30
Close Value: $10.82
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 09:30
Close Value: $10.82
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 16:00
Close Value: $11.02
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 15:30
Close Value: $11.01
Volume: 85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 14:30
Close Value: $11.01
Volume: 1,530
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 13:30
Close Value: $11.06
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 13:30
Close Value: $11.18
Volume: 510
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 12:30
Close Value: $11.05
Volume: 1,735
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 11:30
Close Value: $11.20
Volume: 973
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 09:30
Close Value: $11.50
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 14:30
Close Value: $11.42
Volume: 804
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 13:25
Close Value: $11.31
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 12:30
Close Value: $11.31
Volume: 170
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 10:30
Close Value: $11.26
Volume: 246
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 15:30
Close Value: $11.47
Volume: 935
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 14:30
Close Value: $11.51
Volume: 935
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 13:30
Close Value: $11.32
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 15:40
Close Value: $11.15
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 15:30
Close Value: $11.00
Volume: 3,485
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 13:30
Close Value: $10.88
Volume: 340
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 12:05
Close Value: $10.83
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 11:30
Close Value: $10.83
Volume: 464
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 09:30
Close Value: $10.81
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 15:11
Close Value: $10.40
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 14:30
Close Value: $10.40
Volume: 1,700
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 13:30
Close Value: $10.41
Volume: 3,230
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 13:01
Close Value: $10.30
Volume: 0
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 12:30
Close Value: $10.30
Volume: 390
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 11:30
Close Value: $10.34
Volume: 255
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 10:30
Close Value: $10.38
Volume: 572
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto
ALA-PA.TRT Fri 2020-07-03 13:55
Volume: 0
Close Value: 10.67
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 13:30
Volume: 170
Close Value: 10.67
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 11:30
Volume: 85
Close Value: 10.85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-07-03 10:30
Volume: 1,700
Close Value: 10.65
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 15:55
Volume: 0
Close Value: 10.88
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 15:30
Volume: 425
Close Value: 10.88
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-07-02 13:30
Volume: 255
Close Value: 10.89
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 15:06
Volume: 0
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 14:30
Volume: 1,042
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 12:47
Volume: 0
Close Value: 10.85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 12:30
Volume: 0
Close Value: 10.85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 09:36
Volume: 0
Close Value: 10.70
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 10.79
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 15:30
Volume: 510
Close Value: 10.76
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 14:30
Volume: 425
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 13:17
Volume: 0
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 12:30
Volume: 800
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 10:30
Volume: 2,274
Close Value: 10.68
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-29 09:30
Volume: 110
Close Value: 10.65
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-26 10:41
Volume: 0
Close Value: 10.59
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-26 09:30
Volume: 510
Close Value: 10.62
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 15:30
Volume: 0
Close Value: 10.61
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 14:30
Volume: 425
Close Value: 10.77
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 13:30
Volume: 1,657
Close Value: 10.80
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 11:57
Volume: 0
Close Value: 10.86
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 11:30
Volume: 281
Close Value: 10.86
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 10.83
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 12:25
Volume: 0
Close Value: 10.89
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 10:30
Volume: 340
Close Value: 10.85
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 15:35
Volume: 0
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 15:30
Volume: 85
Close Value: 10.74
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 14:30
Volume: 510
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 12:55
Volume: 0
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-22 12:30
Volume: 41,541
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 11:50
Volume: 0
Close Value: 10.79
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 11:30
Volume: 873
Close Value: 10.79
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-19 10:30
Volume: 0
Close Value: 10.86
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 13:58
Volume: 0
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 13:30
Volume: 170
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 11:30
Volume: 340
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 10.76
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 15:30
Volume: 510
Close Value: 11.09
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 14:30
Volume: 170
Close Value: 11.06
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 13:29
Volume: 0
Close Value: 10.99
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 12:30
Volume: 1,177
Close Value: 10.99
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 11.08
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 15:30
Volume: 340
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 13:30
Volume: 340
Close Value: 10.92
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 10.91
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-16 12:30
Volume: 680
Close Value: 10.91
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 15:30
Volume: 170
Close Value: 10.75
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 14:30
Volume: 170
Close Value: 10.80
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 12:30
Volume: 131
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 12:07
Volume: 0
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 11:30
Volume: 807
Close Value: 10.69
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 10:30
Volume: 106
Close Value: 10.65
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 10.78
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 15:30
Volume: 170
Close Value: 10.95
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 14:30
Volume: 510
Close Value: 10.96
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 13:59
Volume: 0
Close Value: 10.96
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 13:30
Volume: 568
Close Value: 10.96
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 11:30
Volume: 383
Close Value: 11.02
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 11.02
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 14:24
Volume: 0
Close Value: 10.77
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 13:30
Volume: 1,105
Close Value: 10.77
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 13:19
Volume: 0
Close Value: 10.77
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 12:30
Volume: 425
Close Value: 10.77
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 11:30
Volume: 1,038
Close Value: 10.76
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 10:30
Volume: 170
Close Value: 10.82
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 10.82
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 11.02
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 15:30
Volume: 85
Close Value: 11.01
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 14:30
Volume: 1,530
Close Value: 11.01
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 13:30
Volume: 0
Close Value: 11.06
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 13:30
Volume: 510
Close Value: 11.18
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 12:30
Volume: 1,735
Close Value: 11.05
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 11:30
Volume: 973
Close Value: 11.20
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 11.50
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 14:30
Volume: 804
Close Value: 11.42
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 13:25
Volume: 0
Close Value: 11.31
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 12:30
Volume: 170
Close Value: 11.31
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Tue 2020-06-09 10:30
Volume: 246
Close Value: 11.26
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 15:30
Volume: 935
Close Value: 11.47
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 14:30
Volume: 935
Close Value: 11.51
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Mon 2020-06-08 13:30
Volume: 0
Close Value: 11.32
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 15:40
Volume: 0
Close Value: 11.15
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 15:30
Volume: 3,485
Close Value: 11.00
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 13:30
Volume: 340
Close Value: 10.88
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 12:05
Volume: 0
Close Value: 10.83
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 11:30
Volume: 464
Close Value: 10.83
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 10.81
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 15:11
Volume: 0
Close Value: 10.40
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 14:30
Volume: 1,700
Close Value: 10.40
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 13:30
Volume: 3,230
Close Value: 10.41
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 13:01
Volume: 0
Close Value: 10.30
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 12:30
Volume: 390
Close Value: 10.30
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 11:30
Volume: 255
Close Value: 10.34
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto ALA-PA.TRT Thu 2020-06-04 10:30
Volume: 572
Close Value: 10.38
Type: Equity
Name: ALTAGAS LTD. PREF A
Region: Toronto