Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ALA.TRT $16.07 ($0.06)
AltaGas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-03 21:19 (0m old)
ALA.TRT Fri 2020-07-03 15:30
Close Value: $16.07
Volume: 25,113
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 14:32
Close Value: $16.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 14:30
Close Value: $16.10
Volume: 31,512
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 13:30
Close Value: $16.00
Volume: 38,480
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 12:30
Close Value: $15.93
Volume: 28,130
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 11:30
Close Value: $15.90
Volume: 17,024
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 10:30
Close Value: $15.88
Volume: 28,895
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 09:30
Close Value: $15.96
Volume: 23,193
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 15:30
Close Value: $16.01
Volume: 116,489
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 14:30
Close Value: $16.02
Volume: 36,259
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 14:03
Close Value: $16.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 13:30
Close Value: $16.03
Volume: 40,454
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 12:30
Close Value: $16.04
Volume: 358,059
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 11:30
Close Value: $16.03
Volume: 47,525
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 10:30
Close Value: $15.99
Volume: 428,891
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 09:30
Close Value: $15.99
Volume: 119,974
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 15:30
Close Value: $15.65
Volume: 128,212
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 14:54
Close Value: $15.52
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 14:30
Close Value: $15.65
Volume: 81,290
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 13:30
Close Value: $15.49
Volume: 339,914
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 12:30
Close Value: $15.45
Volume: 80,227
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 11:30
Close Value: $15.38
Volume: 39,492
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 10:30
Close Value: $15.35
Volume: 141,745
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 09:42
Close Value: $15.25
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 09:30
Close Value: $15.16
Volume: 54,416
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 15:30
Close Value: $15.36
Volume: 55,160
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 14:30
Close Value: $15.32
Volume: 59,389
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 13:50
Close Value: $15.26
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 13:30
Close Value: $15.29
Volume: 44,590
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 12:30
Close Value: $15.33
Volume: 35,447
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 11:30
Close Value: $15.33
Volume: 249,816
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 10:30
Close Value: $15.47
Volume: 79,095
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 09:30
Close Value: $15.39
Volume: 94,259
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 15:30
Close Value: $14.98
Volume: 97,308
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 14:30
Close Value: $15.04
Volume: 117,726
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 13:30
Close Value: $15.26
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 13:30
Close Value: $15.11
Volume: 49,622
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 12:30
Close Value: $15.27
Volume: 81,417
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 11:30
Close Value: $15.19
Volume: 64,474
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 10:30
Close Value: $15.34
Volume: 79,463
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 09:30
Close Value: $15.28
Volume: 89,462
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 15:30
Close Value: $15.53
Volume: 106,969
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 14:30
Close Value: $15.60
Volume: 79,044
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 13:30
Close Value: $15.47
Volume: 47,553
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 13:13
Close Value: $15.55
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 12:30
Close Value: $15.54
Volume: 82,243
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 11:30
Close Value: $15.52
Volume: 57,744
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 10:30
Close Value: $15.59
Volume: 70,353
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 09:30
Close Value: $15.76
Volume: 153,157
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 15:30
Close Value: $15.61
Volume: 117,851
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 14:30
Close Value: $15.75
Volume: 116,066
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 14:07
Close Value: $15.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 13:30
Close Value: $15.66
Volume: 95,305
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 12:30
Close Value: $15.67
Volume: 94,321
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 11:30
Close Value: $15.74
Volume: 128,310
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 10:30
Close Value: $15.64
Volume: 192,648
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 09:30
Close Value: $15.99
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 16:00
Close Value: $16.33
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 15:30
Close Value: $16.33
Volume: 164,989
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 14:30
Close Value: $16.29
Volume: 141,285
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 13:41
Close Value: $16.13
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 13:30
Close Value: $16.16
Volume: 64,343
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 12:30
Close Value: $16.11
Volume: 34,861
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 11:30
Close Value: $16.20
Volume: 53,695
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 10:30
Close Value: $16.22
Volume: 93,542
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 09:30
Close Value: $16.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 16:00
Close Value: $16.15
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 15:30
Close Value: $16.18
Volume: 79,971
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 14:30
Close Value: $16.14
Volume: 64,825
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 13:30
Close Value: $16.13
Volume: 56,466
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 13:24
Close Value: $16.18
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 12:30
Close Value: $16.16
Volume: 52,937
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 11:30
Close Value: $16.22
Volume: 55,286
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 10:30
Close Value: $16.15
Volume: 73,095
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 09:30
Close Value: $16.28
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 15:30
Close Value: $16.01
Volume: 270,264
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 14:30
Close Value: $16.47
Volume: 59,736
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 13:30
Close Value: $16.37
Volume: 41,060
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 13:11
Close Value: $16.45
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 12:30
Close Value: $16.44
Volume: 77,116
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 11:30
Close Value: $16.53
Volume: 84,315
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 10:30
Close Value: $16.67
Volume: 123,471
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 09:30
Close Value: $16.63
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 15:30
Close Value: $16.28
Volume: 59,669
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 14:30
Close Value: $16.30
Volume: 75,515
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 14:24
Close Value: $16.29
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 13:30
Close Value: $16.29
Volume: 51,739
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 12:30
Close Value: $16.27
Volume: 90,874
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 11:30
Close Value: $16.31
Volume: 75,596
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 10:30
Close Value: $16.06
Volume: 47,527
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 09:30
Close Value: $16.13
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 15:30
Close Value: $15.88
Volume: 65,122
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 14:30
Close Value: $15.92
Volume: 81,825
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 13:40
Close Value: $16.00
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 13:30
Close Value: $15.90
Volume: 70,667
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 12:30
Close Value: $16.01
Volume: 65,393
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 11:30
Close Value: $16.01
Volume: 63,846
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 10:30
Close Value: $16.00
Volume: 122,048
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 09:30
Close Value: $16.15
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 15:30
Close Value: $15.82
Volume: 98,304
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 14:30
Close Value: $15.85
Volume: 79,496
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 13:30
Close Value: $15.89
Volume: 40,155
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 13:16
Close Value: $15.86
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 12:30
Close Value: $15.90
Volume: 58,585
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 11:30
Close Value: $15.89
Volume: 39,651
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 10:30
Close Value: $15.95
Volume: 110,731
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 09:30
Close Value: $16.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 15:30
Close Value: $15.54
Volume: 95,852
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 14:30
Close Value: $15.50
Volume: 63,096
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 13:30
Close Value: $15.62
Volume: 104,481
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 13:12
Close Value: $15.61
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 12:30
Close Value: $15.53
Volume: 88,041
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 11:30
Close Value: $15.30
Volume: 100,449
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 10:30
Close Value: $15.14
Volume: 119,068
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 09:30
Close Value: $15.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 15:30
Close Value: $15.08
Volume: 137,643
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 14:30
Close Value: $15.04
Volume: 127,194
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 14:23
Close Value: $14.98
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 13:30
Close Value: $14.98
Volume: 107,730
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 12:30
Close Value: $15.13
Volume: 64,883
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 11:30
Close Value: $15.29
Volume: 115,291
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 10:30
Close Value: $15.20
Volume: 242,459
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 09:34
Close Value: $15.05
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 09:30
Close Value: $15.41
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 15:30
Close Value: $14.57
Volume: 219,526
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 14:30
Close Value: $14.60
Volume: 368,134
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 13:58
Close Value: $14.69
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 13:30
Close Value: $14.73
Volume: 112,027
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 12:30
Close Value: $14.72
Volume: 146,447
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 11:30
Close Value: $14.55
Volume: 196,940
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 10:30
Close Value: $14.75
Volume: 276,026
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 09:30
Close Value: $14.88
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 16:00
Close Value: $15.83
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 15:30
Close Value: $15.79
Volume: 117,418
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 14:30
Close Value: $15.88
Volume: 140,009
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 13:45
Close Value: $15.94
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 13:30
Close Value: $16.16
Volume: 97,138
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 12:30
Close Value: $15.92
Volume: 51,304
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 11:30
Close Value: $15.97
Volume: 59,053
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 10:30
Close Value: $15.91
Volume: 206,399
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 09:30
Close Value: $16.03
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 15:30
Close Value: $16.34
Volume: 137,439
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 14:30
Close Value: $16.45
Volume: 86,080
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 13:34
Close Value: $16.35
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 13:30
Close Value: $16.29
Volume: 42,236
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 12:30
Close Value: $16.34
Volume: 41,854
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 11:30
Close Value: $16.26
Volume: 57,183
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 10:30
Close Value: $16.27
Volume: 140,160
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 09:30
Close Value: $16.31
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 15:30
Close Value: $16.79
Volume: 127,429
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 14:30
Close Value: $16.84
Volume: 135,634
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 13:30
Close Value: $16.75
Volume: 80,199
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 12:30
Close Value: $16.85
Volume: 71,035
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 11:32
Close Value: $16.54
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 11:30
Close Value: $16.74
Volume: 85,762
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 10:30
Close Value: $16.53
Volume: 115,237
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 09:30
Close Value: $16.40
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 15:30
Close Value: $16.23
Volume: 217,619
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 14:30
Close Value: $16.26
Volume: 162,276
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 13:57
Close Value: $16.15
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 13:30
Close Value: $16.18
Volume: 95,635
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 12:30
Close Value: $16.25
Volume: 125,128
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 11:30
Close Value: $16.32
Volume: 174,977
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 10:30
Close Value: $15.95
Volume: 195,189
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 09:30
Close Value: $15.70
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 16:00
Close Value: $15.11
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 15:30
Close Value: $15.14
Volume: 114,999
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 14:30
Close Value: $15.09
Volume: 107,738
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 13:30
Close Value: $15.07
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 13:30
Close Value: $15.05
Volume: 85,495
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 12:30
Close Value: $15.07
Volume: 112,380
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 11:30
Close Value: $15.15
Volume: 134,158
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 10:30
Close Value: $15.07
Volume: 134,446
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 09:30
Close Value: $15.20
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 15:30
Close Value: $15.19
Volume: 240,452
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 14:30
Close Value: $15.26
Volume: 159,457
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 13:30
Close Value: $15.31
Volume: 277,904
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 13:09
Close Value: $15.26
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 12:30
Close Value: $15.20
Volume: 198,529
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 11:30
Close Value: $15.09
Volume: 165,681
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 10:30
Close Value: $15.09
Volume: 179,116
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 09:30
Close Value: $15.06
Volume: 0
Type: Equity
Name: AltaGas Ltd.
Region: Toronto
ALA.TRT Fri 2020-07-03 15:30
Volume: 25,113
Close Value: 16.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 14:32
Volume: 0
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 14:30
Volume: 31,512
Close Value: 16.10
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 13:30
Volume: 38,480
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 12:30
Volume: 28,130
Close Value: 15.93
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 11:30
Volume: 17,024
Close Value: 15.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 10:30
Volume: 28,895
Close Value: 15.88
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-07-03 09:30
Volume: 23,193
Close Value: 15.96
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 15:30
Volume: 116,489
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 14:30
Volume: 36,259
Close Value: 16.02
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 14:03
Volume: 0
Close Value: 16.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 13:30
Volume: 40,454
Close Value: 16.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 12:30
Volume: 358,059
Close Value: 16.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 11:30
Volume: 47,525
Close Value: 16.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 10:30
Volume: 428,891
Close Value: 15.99
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-07-02 09:30
Volume: 119,974
Close Value: 15.99
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 15:30
Volume: 128,212
Close Value: 15.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 14:54
Volume: 0
Close Value: 15.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 14:30
Volume: 81,290
Close Value: 15.65
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 13:30
Volume: 339,914
Close Value: 15.49
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 12:30
Volume: 80,227
Close Value: 15.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 11:30
Volume: 39,492
Close Value: 15.38
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 10:30
Volume: 141,745
Close Value: 15.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 09:42
Volume: 0
Close Value: 15.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-30 09:30
Volume: 54,416
Close Value: 15.16
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 15:30
Volume: 55,160
Close Value: 15.36
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 14:30
Volume: 59,389
Close Value: 15.32
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 13:50
Volume: 0
Close Value: 15.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 13:30
Volume: 44,590
Close Value: 15.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 12:30
Volume: 35,447
Close Value: 15.33
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 11:30
Volume: 249,816
Close Value: 15.33
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 10:30
Volume: 79,095
Close Value: 15.47
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-29 09:30
Volume: 94,259
Close Value: 15.39
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 15:30
Volume: 97,308
Close Value: 14.98
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 14:30
Volume: 117,726
Close Value: 15.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 13:30
Volume: 0
Close Value: 15.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 13:30
Volume: 49,622
Close Value: 15.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 12:30
Volume: 81,417
Close Value: 15.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 11:30
Volume: 64,474
Close Value: 15.19
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 10:30
Volume: 79,463
Close Value: 15.34
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-26 09:30
Volume: 89,462
Close Value: 15.28
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 15:30
Volume: 106,969
Close Value: 15.53
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 14:30
Volume: 79,044
Close Value: 15.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 13:30
Volume: 47,553
Close Value: 15.47
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 13:13
Volume: 0
Close Value: 15.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 12:30
Volume: 82,243
Close Value: 15.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 11:30
Volume: 57,744
Close Value: 15.52
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 10:30
Volume: 70,353
Close Value: 15.59
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-25 09:30
Volume: 153,157
Close Value: 15.76
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 15:30
Volume: 117,851
Close Value: 15.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 14:30
Volume: 116,066
Close Value: 15.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 14:07
Volume: 0
Close Value: 15.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 13:30
Volume: 95,305
Close Value: 15.66
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 12:30
Volume: 94,321
Close Value: 15.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 11:30
Volume: 128,310
Close Value: 15.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 10:30
Volume: 192,648
Close Value: 15.64
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 15.99
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 16:00
Volume: 0
Close Value: 16.33
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 15:30
Volume: 164,989
Close Value: 16.33
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 14:30
Volume: 141,285
Close Value: 16.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 13:41
Volume: 0
Close Value: 16.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 13:30
Volume: 64,343
Close Value: 16.16
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 12:30
Volume: 34,861
Close Value: 16.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 11:30
Volume: 53,695
Close Value: 16.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 10:30
Volume: 93,542
Close Value: 16.22
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 16.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 16.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 15:30
Volume: 79,971
Close Value: 16.18
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 14:30
Volume: 64,825
Close Value: 16.14
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 13:30
Volume: 56,466
Close Value: 16.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 13:24
Volume: 0
Close Value: 16.18
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 12:30
Volume: 52,937
Close Value: 16.16
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 11:30
Volume: 55,286
Close Value: 16.22
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 10:30
Volume: 73,095
Close Value: 16.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 16.28
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 15:30
Volume: 270,264
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 14:30
Volume: 59,736
Close Value: 16.47
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 13:30
Volume: 41,060
Close Value: 16.37
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 13:11
Volume: 0
Close Value: 16.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 12:30
Volume: 77,116
Close Value: 16.44
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 11:30
Volume: 84,315
Close Value: 16.53
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 10:30
Volume: 123,471
Close Value: 16.67
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 16.63
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 15:30
Volume: 59,669
Close Value: 16.28
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 14:30
Volume: 75,515
Close Value: 16.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 14:24
Volume: 0
Close Value: 16.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 13:30
Volume: 51,739
Close Value: 16.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 12:30
Volume: 90,874
Close Value: 16.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 11:30
Volume: 75,596
Close Value: 16.31
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 10:30
Volume: 47,527
Close Value: 16.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 16.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 15:30
Volume: 65,122
Close Value: 15.88
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 14:30
Volume: 81,825
Close Value: 15.92
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 13:40
Volume: 0
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 13:30
Volume: 70,667
Close Value: 15.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 12:30
Volume: 65,393
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 11:30
Volume: 63,846
Close Value: 16.01
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 10:30
Volume: 122,048
Close Value: 16.00
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 16.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 15:30
Volume: 98,304
Close Value: 15.82
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 14:30
Volume: 79,496
Close Value: 15.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 13:30
Volume: 40,155
Close Value: 15.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 15.86
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 12:30
Volume: 58,585
Close Value: 15.90
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 11:30
Volume: 39,651
Close Value: 15.89
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 10:30
Volume: 110,731
Close Value: 15.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 16.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 15:30
Volume: 95,852
Close Value: 15.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 14:30
Volume: 63,096
Close Value: 15.50
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 13:30
Volume: 104,481
Close Value: 15.62
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 13:12
Volume: 0
Close Value: 15.61
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 12:30
Volume: 88,041
Close Value: 15.53
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 11:30
Volume: 100,449
Close Value: 15.30
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 10:30
Volume: 119,068
Close Value: 15.14
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 15.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 15:30
Volume: 137,643
Close Value: 15.08
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 14:30
Volume: 127,194
Close Value: 15.04
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 14:23
Volume: 0
Close Value: 14.98
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 13:30
Volume: 107,730
Close Value: 14.98
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 12:30
Volume: 64,883
Close Value: 15.13
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 11:30
Volume: 115,291
Close Value: 15.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 10:30
Volume: 242,459
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 09:34
Volume: 0
Close Value: 15.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 15.41
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 15:30
Volume: 219,526
Close Value: 14.57
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 14:30
Volume: 368,134
Close Value: 14.60
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 13:58
Volume: 0
Close Value: 14.69
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 13:30
Volume: 112,027
Close Value: 14.73
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 12:30
Volume: 146,447
Close Value: 14.72
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 11:30
Volume: 196,940
Close Value: 14.55
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 10:30
Volume: 276,026
Close Value: 14.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 14.88
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 15.83
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 15:30
Volume: 117,418
Close Value: 15.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 14:30
Volume: 140,009
Close Value: 15.88
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 13:45
Volume: 0
Close Value: 15.94
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 13:30
Volume: 97,138
Close Value: 16.16
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 12:30
Volume: 51,304
Close Value: 15.92
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 11:30
Volume: 59,053
Close Value: 15.97
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 10:30
Volume: 206,399
Close Value: 15.91
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 16.03
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 15:30
Volume: 137,439
Close Value: 16.34
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 14:30
Volume: 86,080
Close Value: 16.45
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 13:34
Volume: 0
Close Value: 16.35
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 13:30
Volume: 42,236
Close Value: 16.29
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 12:30
Volume: 41,854
Close Value: 16.34
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 11:30
Volume: 57,183
Close Value: 16.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 10:30
Volume: 140,160
Close Value: 16.27
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 16.31
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 15:30
Volume: 127,429
Close Value: 16.79
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 14:30
Volume: 135,634
Close Value: 16.84
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 13:30
Volume: 80,199
Close Value: 16.75
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 12:30
Volume: 71,035
Close Value: 16.85
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 11:32
Volume: 0
Close Value: 16.54
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 11:30
Volume: 85,762
Close Value: 16.74
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 10:30
Volume: 115,237
Close Value: 16.53
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 16.40
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 15:30
Volume: 217,619
Close Value: 16.23
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 14:30
Volume: 162,276
Close Value: 16.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 13:57
Volume: 0
Close Value: 16.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 13:30
Volume: 95,635
Close Value: 16.18
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 12:30
Volume: 125,128
Close Value: 16.25
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 11:30
Volume: 174,977
Close Value: 16.32
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 10:30
Volume: 195,189
Close Value: 15.95
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 15.70
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 15.11
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 15:30
Volume: 114,999
Close Value: 15.14
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 14:30
Volume: 107,738
Close Value: 15.09
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 15.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 13:30
Volume: 85,495
Close Value: 15.05
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 12:30
Volume: 112,380
Close Value: 15.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 11:30
Volume: 134,158
Close Value: 15.15
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 10:30
Volume: 134,446
Close Value: 15.07
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 15:30
Volume: 240,452
Close Value: 15.19
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 14:30
Volume: 159,457
Close Value: 15.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 13:30
Volume: 277,904
Close Value: 15.31
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 13:09
Volume: 0
Close Value: 15.26
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 12:30
Volume: 198,529
Close Value: 15.20
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 11:30
Volume: 165,681
Close Value: 15.09
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 10:30
Volume: 179,116
Close Value: 15.09
Type: Equity
Name: AltaGas Ltd.
Region: Toronto ALA.TRT Wed 2020-06-03 09:30
Volume: 0
Close Value: 15.06
Type: Equity
Name: AltaGas Ltd.
Region: Toronto