Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AKU-U.TRT $1.95 ($0.02)
Akumin Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:51 (0m old)
AKU-U.TRT Thu 2020-06-25 10:29
Close Value: $1.95
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-25 09:30
Close Value: $1.95
Volume: 1,615
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 12:41
Close Value: $1.93
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 12:30
Close Value: $1.93
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 11:30
Close Value: $2.00
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 09:30
Close Value: $2.05
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 14:52
Close Value: $2.05
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 14:30
Close Value: $2.05
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 13:30
Close Value: $2.01
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 11:54
Close Value: $2.01
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 11:30
Close Value: $2.01
Volume: 1,935
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 15:04
Close Value: $2.05
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 14:30
Close Value: $2.05
Volume: 425
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 13:30
Close Value: $2.01
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 13:01
Close Value: $2.09
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 12:30
Close Value: $2.09
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 10:30
Close Value: $2.05
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 09:30
Close Value: $2.08
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 14:30
Close Value: $1.97
Volume: 1,020
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 13:30
Close Value: $2.05
Volume: 722
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 12:01
Close Value: $2.08
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 11:30
Close Value: $2.08
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 09:30
Close Value: $2.12
Volume: 25
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 15:30
Close Value: $2.10
Volume: 229
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 14:30
Close Value: $2.12
Volume: 255
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 12:26
Close Value: $2.12
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 11:30
Close Value: $2.12
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 10:30
Close Value: $2.13
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 09:30
Close Value: $2.15
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 15:21
Close Value: $2.10
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 14:30
Close Value: $2.10
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 13:02
Close Value: $2.15
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 12:30
Close Value: $2.15
Volume: 765
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 11:30
Close Value: $2.19
Volume: 425
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 10:30
Close Value: $2.25
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 15:30
Close Value: $2.20
Volume: 425
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 14:30
Close Value: $2.23
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 12:37
Close Value: $2.24
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 12:30
Close Value: $2.24
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 11:30
Close Value: $2.26
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 10:30
Close Value: $2.25
Volume: 680
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 09:30
Close Value: $2.27
Volume: 2,720
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-15 13:30
Close Value: $2.23
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 15:20
Close Value: $2.19
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 14:30
Close Value: $2.19
Volume: 255
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 13:16
Close Value: $2.20
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 12:30
Close Value: $2.20
Volume: 11,135
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 11:30
Close Value: $2.25
Volume: 1,360
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 10:30
Close Value: $2.26
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 09:30
Close Value: $2.30
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 15:25
Close Value: $2.20
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 14:30
Close Value: $2.20
Volume: 7,650
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 13:34
Close Value: $2.27
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 13:30
Close Value: $2.27
Volume: 7,820
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 11:30
Close Value: $2.23
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 09:30
Close Value: $2.29
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-10 09:30
Close Value: $2.35
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-10 09:30
Close Value: $2.35
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 15:30
Close Value: $2.35
Volume: 30,770
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 14:30
Close Value: $2.35
Volume: 3,825
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 13:29
Close Value: $2.35
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 12:30
Close Value: $2.35
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 10:30
Close Value: $2.30
Volume: 38,760
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 09:30
Close Value: $2.29
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 15:30
Close Value: $2.30
Volume: 10,965
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 14:30
Close Value: $2.30
Volume: 33,575
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 13:30
Close Value: $2.30
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 12:30
Close Value: $2.31
Volume: 1,105
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 11:30
Close Value: $2.30
Volume: 4,590
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 11:14
Close Value: $2.32
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 10:30
Close Value: $2.32
Volume: 4,947
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 09:30
Close Value: $2.36
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 15:30
Close Value: $2.31
Volume: 14,960
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 14:30
Close Value: $2.25
Volume: 32,300
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 13:49
Close Value: $2.50
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 13:30
Close Value: $2.49
Volume: 108,970
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 12:30
Close Value: $2.50
Volume: 55,700
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 11:30
Close Value: $2.55
Volume: 6,630
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 10:30
Close Value: $2.55
Volume: 62,306
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 09:30
Close Value: $2.53
Volume: 59,944
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 15:57
Close Value: $2.40
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 15:30
Close Value: $2.40
Volume: 6,205
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 13:30
Close Value: $2.45
Volume: 6,100
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 12:17
Close Value: $2.47
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 11:30
Close Value: $2.47
Volume: 11,645
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 10:30
Close Value: $2.43
Volume: 3,995
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 09:30
Close Value: $2.34
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto
AKU-U.TRT Thu 2020-06-25 10:29
Volume: 0
Close Value: 1.95
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-25 09:30
Volume: 1,615
Close Value: 1.95
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 12:41
Volume: 0
Close Value: 1.93
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 12:30
Volume: 85
Close Value: 1.93
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 11:30
Volume: 85
Close Value: 2.00
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 14:52
Volume: 0
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 14:30
Volume: 85
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 13:30
Volume: 170
Close Value: 2.01
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 11:54
Volume: 0
Close Value: 2.01
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-23 11:30
Volume: 1,935
Close Value: 2.01
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 15:04
Volume: 0
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 14:30
Volume: 425
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 13:30
Volume: 340
Close Value: 2.01
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 13:01
Volume: 0
Close Value: 2.09
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 12:30
Volume: 85
Close Value: 2.09
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 10:30
Volume: 85
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 2.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 14:30
Volume: 1,020
Close Value: 1.97
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 13:30
Volume: 722
Close Value: 2.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 12:01
Volume: 0
Close Value: 2.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 11:30
Volume: 85
Close Value: 2.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-19 09:30
Volume: 25
Close Value: 2.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 15:30
Volume: 229
Close Value: 2.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 14:30
Volume: 255
Close Value: 2.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 12:26
Volume: 0
Close Value: 2.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 11:30
Volume: 85
Close Value: 2.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 10:30
Volume: 85
Close Value: 2.13
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 2.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 15:21
Volume: 0
Close Value: 2.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 14:30
Volume: 85
Close Value: 2.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 13:02
Volume: 0
Close Value: 2.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 12:30
Volume: 765
Close Value: 2.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 11:30
Volume: 425
Close Value: 2.19
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-17 10:30
Volume: 0
Close Value: 2.25
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 15:30
Volume: 425
Close Value: 2.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 14:30
Volume: 85
Close Value: 2.23
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 12:37
Volume: 0
Close Value: 2.24
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 12:30
Volume: 340
Close Value: 2.24
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 11:30
Volume: 170
Close Value: 2.26
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 10:30
Volume: 680
Close Value: 2.25
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-16 09:30
Volume: 2,720
Close Value: 2.27
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-15 13:30
Volume: 85
Close Value: 2.23
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 15:20
Volume: 0
Close Value: 2.19
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 14:30
Volume: 255
Close Value: 2.19
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 13:16
Volume: 0
Close Value: 2.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 12:30
Volume: 11,135
Close Value: 2.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 11:30
Volume: 1,360
Close Value: 2.25
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 10:30
Volume: 85
Close Value: 2.26
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 15:25
Volume: 0
Close Value: 2.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 14:30
Volume: 7,650
Close Value: 2.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 13:34
Volume: 0
Close Value: 2.27
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 13:30
Volume: 7,820
Close Value: 2.27
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 11:30
Volume: 85
Close Value: 2.23
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-11 09:30
Volume: 85
Close Value: 2.29
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 15:30
Volume: 30,770
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 14:30
Volume: 3,825
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 13:29
Volume: 0
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 12:30
Volume: 85
Close Value: 2.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 10:30
Volume: 38,760
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 2.29
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 15:30
Volume: 10,965
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 14:30
Volume: 33,575
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 13:30
Volume: 170
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 12:30
Volume: 1,105
Close Value: 2.31
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 11:30
Volume: 4,590
Close Value: 2.30
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 11:14
Volume: 0
Close Value: 2.32
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 10:30
Volume: 4,947
Close Value: 2.32
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 2.36
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 15:30
Volume: 14,960
Close Value: 2.31
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 14:30
Volume: 32,300
Close Value: 2.25
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 13:49
Volume: 0
Close Value: 2.50
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 13:30
Volume: 108,970
Close Value: 2.49
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 12:30
Volume: 55,700
Close Value: 2.50
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 11:30
Volume: 6,630
Close Value: 2.55
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 10:30
Volume: 62,306
Close Value: 2.55
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Fri 2020-06-05 09:30
Volume: 59,944
Close Value: 2.53
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 15:57
Volume: 0
Close Value: 2.40
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 15:30
Volume: 6,205
Close Value: 2.40
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 13:30
Volume: 6,100
Close Value: 2.45
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 12:17
Volume: 0
Close Value: 2.47
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 11:30
Volume: 11,645
Close Value: 2.47
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 10:30
Volume: 3,995
Close Value: 2.43
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU-U.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 2.34
Type: Equity
Name: Akumin Inc.
Region: Toronto