Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AKU.TRT $2.55 ($-0.22)
Akumin Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:32 (0m old)
AKU.TRT Fri 2020-07-03 15:30
Close Value: $2.55
Volume: 6,120
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 14:30
Close Value: $2.65
Volume: 1,105
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 12:35
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 12:30
Close Value: $2.70
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 11:30
Close Value: $2.70
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 09:30
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 09:30
Close Value: $2.76
Volume: 2,380
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 12:54
Close Value: $2.77
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 12:30
Close Value: $2.77
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 10:30
Close Value: $2.80
Volume: 127
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 09:30
Close Value: $2.80
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-30 09:30
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 15:30
Close Value: $2.61
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 14:30
Close Value: $2.70
Volume: 1,914
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 13:12
Close Value: $2.65
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 12:30
Close Value: $2.65
Volume: 510
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 11:30
Close Value: $2.65
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 10:30
Close Value: $2.75
Volume: 425
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 09:30
Close Value: $2.56
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 16:00
Close Value: $2.63
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 15:30
Close Value: $2.65
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 14:30
Close Value: $2.66
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 13:30
Close Value: $2.66
Volume: 2,890
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 12:41
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 12:30
Close Value: $2.70
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 10:30
Close Value: $2.65
Volume: 127
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 09:30
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 15:30
Close Value: $2.73
Volume: 1,955
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 14:30
Close Value: $2.60
Volume: 5,015
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 13:30
Close Value: $2.74
Volume: 21,675
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 12:13
Close Value: $2.69
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 11:30
Close Value: $2.69
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 09:30
Close Value: $2.64
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 15:30
Close Value: $2.60
Volume: 10,582
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 14:30
Close Value: $2.61
Volume: 2,720
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 13:30
Close Value: $2.60
Volume: 255
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 13:25
Close Value: $2.60
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 12:30
Close Value: $2.60
Volume: 2,550
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 11:30
Close Value: $2.60
Volume: 4,845
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 10:30
Close Value: $2.69
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 09:30
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 09:30
Close Value: $2.70
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 15:30
Close Value: $2.70
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 14:30
Close Value: $2.73
Volume: 1,105
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 13:35
Close Value: $2.72
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 13:30
Close Value: $2.72
Volume: 2,465
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 12:30
Close Value: $2.72
Volume: 2,380
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 11:30
Close Value: $2.75
Volume: 6,205
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 10:30
Close Value: $2.85
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 09:30
Close Value: $2.80
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 15:12
Close Value: $2.75
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 14:30
Close Value: $2.75
Volume: 4,930
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 13:30
Close Value: $2.70
Volume: 6,936
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 10:26
Close Value: $2.85
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 09:30
Close Value: $2.85
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 15:30
Close Value: $2.75
Volume: 1,105
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 14:30
Close Value: $2.75
Volume: 8,585
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 13:30
Close Value: $2.75
Volume: 4,980
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 12:01
Close Value: $2.82
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 11:30
Close Value: $2.82
Volume: 1,228
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 10:30
Close Value: $2.86
Volume: 1,445
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 09:30
Close Value: $2.88
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 15:30
Close Value: $2.83
Volume: 2,312
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 14:30
Close Value: $2.85
Volume: 680
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 13:24
Close Value: $2.89
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 12:30
Close Value: $2.89
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 11:30
Close Value: $2.87
Volume: 1,190
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 10:30
Close Value: $2.89
Volume: 2,550
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 09:30
Close Value: $2.89
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 15:50
Close Value: $2.89
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 15:30
Close Value: $2.89
Volume: 403
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 14:30
Close Value: $2.83
Volume: 892
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 13:36
Close Value: $2.89
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 13:30
Close Value: $2.88
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 12:30
Close Value: $2.82
Volume: 7,480
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 11:30
Close Value: $3.00
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 09:30
Close Value: $2.97
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 15:30
Close Value: $2.96
Volume: 11,050
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 14:30
Close Value: $2.99
Volume: 1,759
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 13:30
Close Value: $3.00
Volume: 4,696
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 12:50
Close Value: $3.06
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 12:30
Close Value: $3.06
Volume: 510
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 11:30
Close Value: $3.08
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 10:30
Close Value: $3.10
Volume: 3,145
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 09:30
Close Value: $3.12
Volume: 1,265
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 14:30
Close Value: $3.14
Volume: 510
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 13:30
Close Value: $3.05
Volume: 170
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 11:59
Close Value: $3.14
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 11:30
Close Value: $3.14
Volume: 774
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 09:30
Close Value: $3.06
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 15:30
Close Value: $3.00
Volume: 425
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 14:30
Close Value: $2.97
Volume: 2,805
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 13:36
Close Value: $2.98
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 13:30
Close Value: $2.98
Volume: 2,805
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 12:30
Close Value: $3.05
Volume: 340
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 11:30
Close Value: $3.08
Volume: 765
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 10:30
Close Value: $3.20
Volume: 1,785
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 09:30
Close Value: $3.13
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 15:59
Close Value: $3.03
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 15:30
Close Value: $3.03
Volume: 5,440
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 14:30
Close Value: $3.07
Volume: 595
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 13:30
Close Value: $3.05
Volume: 212
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 12:18
Close Value: $3.03
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 11:30
Close Value: $3.03
Volume: 6,545
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 10:30
Close Value: $3.10
Volume: 2,125
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 09:30
Close Value: $3.10
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 15:54
Close Value: $3.15
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 15:30
Close Value: $3.15
Volume: 3,524
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 13:33
Close Value: $3.08
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 13:30
Close Value: $3.08
Volume: 4,709
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 12:30
Close Value: $3.15
Volume: 85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 10:30
Close Value: $3.12
Volume: 850
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 09:30
Close Value: $3.16
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 15:17
Close Value: $3.16
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 14:30
Close Value: $3.16
Volume: 4,675
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 13:30
Close Value: $3.15
Volume: 595
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 13:29
Close Value: $3.16
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 12:30
Close Value: $3.16
Volume: 255
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 11:30
Close Value: $3.12
Volume: 3,145
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 10:30
Close Value: $3.12
Volume: 1,445
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 09:30
Close Value: $3.08
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 15:30
Close Value: $3.12
Volume: 2,805
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 14:30
Close Value: $3.08
Volume: 1,751
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 13:30
Close Value: $3.10
Volume: 935
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 11:30
Close Value: $3.06
Volume: 5,865
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 11:14
Close Value: $3.15
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 10:30
Close Value: $3.15
Volume: 9,860
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 09:30
Close Value: $3.16
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 15:30
Close Value: $3.28
Volume: 13,276
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 14:30
Close Value: $3.04
Volume: 33,090
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 13:49
Close Value: $3.37
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 13:30
Close Value: $3.35
Volume: 19,805
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 12:30
Close Value: $3.40
Volume: 36,261
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 11:30
Close Value: $3.45
Volume: 9,945
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 10:30
Close Value: $3.42
Volume: 13,770
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 09:30
Close Value: $3.50
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 15:59
Close Value: $3.36
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 15:30
Close Value: $3.36
Volume: 15,580
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 14:30
Close Value: $3.34
Volume: 6,743
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 13:30
Close Value: $3.33
Volume: 11,564
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 13:23
Close Value: $3.40
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 12:30
Close Value: $3.40
Volume: 4,845
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 11:30
Close Value: $3.38
Volume: 12,580
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 10:30
Close Value: $3.24
Volume: 10,914
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 09:30
Close Value: $3.12
Volume: 0
Type: Equity
Name: Akumin Inc.
Region: Toronto
AKU.TRT Fri 2020-07-03 15:30
Volume: 6,120
Close Value: 2.55
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 14:30
Volume: 1,105
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 12:35
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 12:30
Volume: 85
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 11:30
Volume: 170
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-07-03 09:30
Volume: 2,380
Close Value: 2.76
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 12:54
Volume: 0
Close Value: 2.77
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 12:30
Volume: 0
Close Value: 2.77
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 10:30
Volume: 127
Close Value: 2.80
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 2.80
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 15:30
Volume: 170
Close Value: 2.61
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 14:30
Volume: 1,914
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 13:12
Volume: 0
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 12:30
Volume: 510
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 11:30
Volume: 85
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 10:30
Volume: 425
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 2.56
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 2.63
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 15:30
Volume: 170
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 14:30
Volume: 85
Close Value: 2.66
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 13:30
Volume: 2,890
Close Value: 2.66
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 12:41
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 12:30
Volume: 340
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 10:30
Volume: 127
Close Value: 2.65
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 15:30
Volume: 1,955
Close Value: 2.73
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 14:30
Volume: 5,015
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 13:30
Volume: 21,675
Close Value: 2.74
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 12:13
Volume: 0
Close Value: 2.69
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 11:30
Volume: 0
Close Value: 2.69
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 2.64
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 15:30
Volume: 10,582
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 14:30
Volume: 2,720
Close Value: 2.61
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 13:30
Volume: 255
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 13:25
Volume: 0
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 12:30
Volume: 2,550
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 11:30
Volume: 4,845
Close Value: 2.60
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 10:30
Volume: 170
Close Value: 2.69
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 15:30
Volume: 85
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 14:30
Volume: 1,105
Close Value: 2.73
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 13:35
Volume: 0
Close Value: 2.72
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 13:30
Volume: 2,465
Close Value: 2.72
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 12:30
Volume: 2,380
Close Value: 2.72
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 11:30
Volume: 6,205
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 10:30
Volume: 340
Close Value: 2.85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 2.80
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 15:12
Volume: 0
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 14:30
Volume: 4,930
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 13:30
Volume: 6,936
Close Value: 2.70
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 10:26
Volume: 0
Close Value: 2.85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 2.85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 15:30
Volume: 1,105
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 14:30
Volume: 8,585
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 13:30
Volume: 4,980
Close Value: 2.75
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 12:01
Volume: 0
Close Value: 2.82
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 11:30
Volume: 1,228
Close Value: 2.82
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 10:30
Volume: 1,445
Close Value: 2.86
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 2.88
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 15:30
Volume: 2,312
Close Value: 2.83
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 14:30
Volume: 680
Close Value: 2.85
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 13:24
Volume: 0
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 12:30
Volume: 85
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 11:30
Volume: 1,190
Close Value: 2.87
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 10:30
Volume: 2,550
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 15:50
Volume: 0
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 15:30
Volume: 403
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 14:30
Volume: 892
Close Value: 2.83
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 13:36
Volume: 0
Close Value: 2.89
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 13:30
Volume: 340
Close Value: 2.88
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 12:30
Volume: 7,480
Close Value: 2.82
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 11:30
Volume: 85
Close Value: 3.00
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 2.97
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 15:30
Volume: 11,050
Close Value: 2.96
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 14:30
Volume: 1,759
Close Value: 2.99
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 13:30
Volume: 4,696
Close Value: 3.00
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 12:50
Volume: 0
Close Value: 3.06
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 12:30
Volume: 510
Close Value: 3.06
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 11:30
Volume: 85
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 10:30
Volume: 3,145
Close Value: 3.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-16 09:30
Volume: 1,265
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 14:30
Volume: 510
Close Value: 3.14
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 13:30
Volume: 170
Close Value: 3.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 11:59
Volume: 0
Close Value: 3.14
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 11:30
Volume: 774
Close Value: 3.14
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 3.06
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 15:30
Volume: 425
Close Value: 3.00
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 14:30
Volume: 2,805
Close Value: 2.97
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 13:36
Volume: 0
Close Value: 2.98
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 13:30
Volume: 2,805
Close Value: 2.98
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 12:30
Volume: 340
Close Value: 3.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 11:30
Volume: 765
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 10:30
Volume: 1,785
Close Value: 3.20
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 3.13
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 15:59
Volume: 0
Close Value: 3.03
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 15:30
Volume: 5,440
Close Value: 3.03
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 14:30
Volume: 595
Close Value: 3.07
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 13:30
Volume: 212
Close Value: 3.05
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 12:18
Volume: 0
Close Value: 3.03
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 11:30
Volume: 6,545
Close Value: 3.03
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 10:30
Volume: 2,125
Close Value: 3.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 3.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 15:54
Volume: 0
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 15:30
Volume: 3,524
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 13:33
Volume: 0
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 13:30
Volume: 4,709
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 12:30
Volume: 85
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 10:30
Volume: 850
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 15:17
Volume: 0
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 14:30
Volume: 4,675
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 13:30
Volume: 595
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 13:29
Volume: 0
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 12:30
Volume: 255
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 11:30
Volume: 3,145
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 10:30
Volume: 1,445
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 15:30
Volume: 2,805
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 14:30
Volume: 1,751
Close Value: 3.08
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 13:30
Volume: 935
Close Value: 3.10
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 11:30
Volume: 5,865
Close Value: 3.06
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 11:14
Volume: 0
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 10:30
Volume: 9,860
Close Value: 3.15
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 3.16
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 15:30
Volume: 13,276
Close Value: 3.28
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 14:30
Volume: 33,090
Close Value: 3.04
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 13:49
Volume: 0
Close Value: 3.37
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 13:30
Volume: 19,805
Close Value: 3.35
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 12:30
Volume: 36,261
Close Value: 3.40
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 11:30
Volume: 9,945
Close Value: 3.45
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 10:30
Volume: 13,770
Close Value: 3.42
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 3.50
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 15:59
Volume: 0
Close Value: 3.36
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 15:30
Volume: 15,580
Close Value: 3.36
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 14:30
Volume: 6,743
Close Value: 3.34
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 13:30
Volume: 11,564
Close Value: 3.33
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 13:23
Volume: 0
Close Value: 3.40
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 12:30
Volume: 4,845
Close Value: 3.40
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 11:30
Volume: 12,580
Close Value: 3.38
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 10:30
Volume: 10,914
Close Value: 3.24
Type: Equity
Name: Akumin Inc.
Region: Toronto AKU.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 3.12
Type: Equity
Name: Akumin Inc.
Region: Toronto