Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AKT-B.TRT $1.10 ($-0.25)
AKITA Drilling Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 03:44 (39m old)
AKT-B.TRT Wed 2020-06-24 15:30
Close Value: $1.10
Volume: 425
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 12:03
Close Value: $1.15
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 11:30
Close Value: $1.15
Volume: 425
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 10:30
Close Value: $1.30
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Tue 2020-06-16 13:30
Close Value: $1.35
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Tue 2020-06-16 10:30
Close Value: $1.35
Volume: 8
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Mon 2020-06-15 12:02
Close Value: $1.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Mon 2020-06-15 11:30
Close Value: $1.40
Volume: 85
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 11:17
Close Value: $1.41
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 10:30
Close Value: $1.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 09:30
Close Value: $1.20
Volume: 850
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 11:35
Close Value: $1.12
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 11:30
Close Value: $1.12
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 10:30
Close Value: $1.11
Volume: 1,275
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 09:30
Close Value: $0.90
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-10 10:33
Close Value: $0.83
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-10 10:30
Close Value: $0.83
Volume: 892
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto
AKT-B.TRT Wed 2020-06-24 15:30
Volume: 425
Close Value: 1.10
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 12:03
Volume: 0
Close Value: 1.15
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 11:30
Volume: 425
Close Value: 1.15
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-24 10:30
Volume: 0
Close Value: 1.30
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Tue 2020-06-16 13:30
Volume: 0
Close Value: 1.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Tue 2020-06-16 10:30
Volume: 8
Close Value: 1.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Mon 2020-06-15 12:02
Volume: 0
Close Value: 1.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Mon 2020-06-15 11:30
Volume: 85
Close Value: 1.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 11:17
Volume: 0
Close Value: 1.41
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 10:30
Volume: 0
Close Value: 1.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Fri 2020-06-12 09:30
Volume: 850
Close Value: 1.20
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 11:35
Volume: 0
Close Value: 1.12
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 11:30
Volume: 0
Close Value: 1.12
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 10:30
Volume: 1,275
Close Value: 1.11
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 0.90
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-10 10:33
Volume: 0
Close Value: 0.83
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-B.TRT Wed 2020-06-10 10:30
Volume: 892
Close Value: 0.83
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto