Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AKT-A.TRT $0.44 ($-0.02)
AKITA Drilling Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-03 21:12 (0m old)
AKT-A.TRT Fri 2020-07-03 15:30
Close Value: $0.44
Volume: 850
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 11:00
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 10:30
Close Value: $0.50
Volume: 4,102
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 09:30
Close Value: $0.54
Volume: 9,350
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 14:30
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 13:30
Close Value: $0.45
Volume: 44,214
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 12:37
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 12:30
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 11:30
Close Value: $0.44
Volume: 425
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 10:30
Close Value: $0.44
Volume: 7,737
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 09:30
Close Value: $0.41
Volume: 17,445
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 15:59
Close Value: $0.41
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 14:30
Close Value: $0.42
Volume: 17,331
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 12:40
Close Value: $0.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 12:30
Close Value: $0.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 10:30
Close Value: $0.40
Volume: 6,706
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 09:30
Close Value: $0.38
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 15:39
Close Value: $0.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 15:30
Close Value: $0.40
Volume: 3,961
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 13:13
Close Value: $0.38
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 12:30
Close Value: $0.38
Volume: 11,900
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 11:30
Close Value: $0.37
Volume: 18,639
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 10:30
Close Value: $0.40
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 09:30
Close Value: $0.40
Volume: 4,031
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-26 09:32
Close Value: $0.43
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 15:30
Close Value: $0.43
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 10:57
Close Value: $0.45
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 10:30
Close Value: $0.45
Volume: 6,838
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 09:30
Close Value: $0.43
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 15:30
Close Value: $0.43
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 14:30
Close Value: $0.44
Volume: 10,200
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 13:40
Close Value: $0.43
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 13:30
Close Value: $0.43
Volume: 20,825
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 11:30
Close Value: $0.43
Volume: 3,947
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 10:30
Close Value: $0.43
Volume: 3,459
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 09:30
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 15:27
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 14:30
Close Value: $0.44
Volume: 468
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 12:53
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 12:30
Close Value: $0.44
Volume: 1,275
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 10:30
Close Value: $0.44
Volume: 14,069
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 13:06
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 12:30
Close Value: $0.44
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 09:30
Close Value: $0.51
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 15:30
Close Value: $0.48
Volume: 2,975
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 13:30
Close Value: $0.47
Volume: 5,950
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 12:36
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 12:30
Close Value: $0.46
Volume: 8,075
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 10:30
Close Value: $0.47
Volume: 765
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 09:30
Close Value: $0.46
Volume: 2,125
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 14:21
Close Value: $0.45
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 13:30
Close Value: $0.45
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 09:30
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 15:30
Close Value: $0.46
Volume: 14,450
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 10:22
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 09:30
Close Value: $0.46
Volume: 4,471
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 15:30
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 14:30
Close Value: $0.50
Volume: 5,950
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 11:40
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 11:30
Close Value: $0.50
Volume: 888
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 10:30
Close Value: $0.49
Volume: 32,857
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 09:30
Close Value: $0.49
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 11:48
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 11:30
Close Value: $0.50
Volume: 1,275
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 10:30
Close Value: $0.45
Volume: 5,967
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 09:30
Close Value: $0.45
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 15:30
Close Value: $0.50
Volume: 18,955
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 13:35
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 13:30
Close Value: $0.50
Volume: 19,821
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 12:30
Close Value: $0.57
Volume: 49,810
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 10:30
Close Value: $0.49
Volume: 6,375
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 09:30
Close Value: $0.50
Volume: 2,826
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 15:38
Close Value: $0.47
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 15:30
Close Value: $0.47
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 14:30
Close Value: $0.47
Volume: 11,475
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 11:59
Close Value: $0.48
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 11:30
Close Value: $0.48
Volume: 1,275
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 10:30
Close Value: $0.50
Volume: 11,050
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 09:30
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 15:27
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 14:30
Close Value: $0.50
Volume: 23,545
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 13:30
Close Value: $0.54
Volume: 122,434
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 12:22
Close Value: $0.55
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 11:30
Close Value: $0.55
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 10:30
Close Value: $0.47
Volume: 69,107
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 09:30
Close Value: $0.46
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 15:30
Close Value: $0.58
Volume: 35,275
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 14:30
Close Value: $0.60
Volume: 11,900
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 13:35
Close Value: $0.60
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 13:30
Close Value: $0.59
Volume: 10,245
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 12:30
Close Value: $0.62
Volume: 20,485
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 11:30
Close Value: $0.61
Volume: 137,923
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 10:30
Close Value: $0.58
Volume: 22,100
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 09:30
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 15:30
Close Value: $0.53
Volume: 48,195
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 14:30
Close Value: $0.52
Volume: 225,233
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 13:30
Close Value: $0.53
Volume: 32,725
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 12:30
Close Value: $0.48
Volume: 24,503
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 11:30
Close Value: $0.47
Volume: 75,922
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 11:27
Close Value: $0.50
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 10:30
Close Value: $0.50
Volume: 54,461
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 09:30
Close Value: $0.54
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 15:30
Close Value: $0.40
Volume: 52,228
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 14:30
Close Value: $0.39
Volume: 208,335
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 13:55
Close Value: $0.37
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 13:30
Close Value: $0.38
Volume: 62,390
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 12:30
Close Value: $0.37
Volume: 14,875
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 11:30
Close Value: $0.36
Volume: 51,353
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 10:30
Close Value: $0.36
Volume: 77,010
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 09:30
Close Value: $0.34
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 15:54
Close Value: $0.34
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 15:30
Close Value: $0.34
Volume: 5,100
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 14:30
Close Value: $0.35
Volume: 7,650
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 13:30
Close Value: $0.35
Volume: 49,725
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 13:08
Close Value: $0.34
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 12:30
Close Value: $0.34
Volume: 20,340
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 11:30
Close Value: $0.34
Volume: 6,672
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 10:30
Close Value: $0.35
Volume: 11,815
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 09:30
Close Value: $0.35
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 14:30
Close Value: $0.35
Volume: 26,775
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 13:07
Close Value: $0.35
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 12:30
Close Value: $0.35
Volume: 14,025
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 11:30
Close Value: $0.35
Volume: 8,500
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 10:30
Close Value: $0.35
Volume: 7,225
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 09:30
Close Value: $0.34
Volume: 0
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto
AKT-A.TRT Fri 2020-07-03 15:30
Volume: 850
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 11:00
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 10:30
Volume: 4,102
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-07-03 09:30
Volume: 9,350
Close Value: 0.54
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 13:30
Volume: 44,214
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 12:37
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 12:30
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 11:30
Volume: 425
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 10:30
Volume: 7,737
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-07-02 09:30
Volume: 17,445
Close Value: 0.41
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 15:59
Volume: 0
Close Value: 0.41
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 14:30
Volume: 17,331
Close Value: 0.42
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 12:40
Volume: 0
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 12:30
Volume: 0
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 10:30
Volume: 6,706
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 0.38
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 15:39
Volume: 0
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 15:30
Volume: 3,961
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 13:13
Volume: 0
Close Value: 0.38
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 12:30
Volume: 11,900
Close Value: 0.38
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 11:30
Volume: 18,639
Close Value: 0.37
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-29 09:30
Volume: 4,031
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-26 09:32
Volume: 0
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 15:30
Volume: 0
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 10:57
Volume: 0
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 10:30
Volume: 6,838
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 15:30
Volume: 0
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 14:30
Volume: 10,200
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 13:40
Volume: 0
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 13:30
Volume: 20,825
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 11:30
Volume: 3,947
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 10:30
Volume: 3,459
Close Value: 0.43
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 15:27
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 14:30
Volume: 468
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 12:53
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 12:30
Volume: 1,275
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-23 10:30
Volume: 14,069
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 13:06
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 12:30
Volume: 0
Close Value: 0.44
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 0.51
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 15:30
Volume: 2,975
Close Value: 0.48
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 13:30
Volume: 5,950
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 12:36
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 12:30
Volume: 8,075
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 10:30
Volume: 765
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-19 09:30
Volume: 2,125
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 14:21
Volume: 0
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 13:30
Volume: 0
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 15:30
Volume: 14,450
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 10:22
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-17 09:30
Volume: 4,471
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 15:30
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 14:30
Volume: 5,950
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 11:40
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 11:30
Volume: 888
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 10:30
Volume: 32,857
Close Value: 0.49
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 0.49
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 11:48
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 11:30
Volume: 1,275
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 10:30
Volume: 5,967
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 0.45
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 15:30
Volume: 18,955
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 13:35
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 13:30
Volume: 19,821
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 12:30
Volume: 49,810
Close Value: 0.57
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 10:30
Volume: 6,375
Close Value: 0.49
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-12 09:30
Volume: 2,826
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 15:38
Volume: 0
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 15:30
Volume: 0
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 14:30
Volume: 11,475
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 11:59
Volume: 0
Close Value: 0.48
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 11:30
Volume: 1,275
Close Value: 0.48
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 10:30
Volume: 11,050
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 15:27
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 14:30
Volume: 23,545
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 13:30
Volume: 122,434
Close Value: 0.54
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 12:22
Volume: 0
Close Value: 0.55
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 11:30
Volume: 0
Close Value: 0.55
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 10:30
Volume: 69,107
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 0.46
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 15:30
Volume: 35,275
Close Value: 0.58
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 14:30
Volume: 11,900
Close Value: 0.60
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 13:35
Volume: 0
Close Value: 0.60
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 13:30
Volume: 10,245
Close Value: 0.59
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 12:30
Volume: 20,485
Close Value: 0.62
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 11:30
Volume: 137,923
Close Value: 0.61
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 10:30
Volume: 22,100
Close Value: 0.58
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 15:30
Volume: 48,195
Close Value: 0.53
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 14:30
Volume: 225,233
Close Value: 0.52
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 13:30
Volume: 32,725
Close Value: 0.53
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 12:30
Volume: 24,503
Close Value: 0.48
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 11:30
Volume: 75,922
Close Value: 0.47
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 11:27
Volume: 0
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 10:30
Volume: 54,461
Close Value: 0.50
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 0.54
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 15:30
Volume: 52,228
Close Value: 0.40
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 14:30
Volume: 208,335
Close Value: 0.39
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 13:55
Volume: 0
Close Value: 0.37
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 13:30
Volume: 62,390
Close Value: 0.38
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 12:30
Volume: 14,875
Close Value: 0.37
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 11:30
Volume: 51,353
Close Value: 0.36
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 10:30
Volume: 77,010
Close Value: 0.36
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 15:54
Volume: 0
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 15:30
Volume: 5,100
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 14:30
Volume: 7,650
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 13:30
Volume: 49,725
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 13:08
Volume: 0
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 12:30
Volume: 20,340
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 11:30
Volume: 6,672
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 10:30
Volume: 11,815
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 14:30
Volume: 26,775
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 13:07
Volume: 0
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 12:30
Volume: 14,025
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 11:30
Volume: 8,500
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 10:30
Volume: 7,225
Close Value: 0.35
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto AKT-A.TRT Wed 2020-06-03 09:30
Volume: 0
Close Value: 0.34
Type: Equity
Name: AKITA Drilling Ltd.
Region: Toronto