Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AJX.TRT $0.27 ($0.05)
AgJunction Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:59 (0m old)
AJX.TRT Thu 2020-07-02 15:05
Close Value: $0.27
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 14:30
Close Value: $0.27
Volume: 18,700
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 13:34
Close Value: $0.26
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 13:30
Close Value: $0.26
Volume: 849
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 12:30
Close Value: $0.26
Volume: 12,750
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 11:30
Close Value: $0.26
Volume: 3,400
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 10:30
Close Value: $0.26
Volume: 26,265
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 09:30
Close Value: $0.25
Volume: 16,560
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-30 12:07
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-30 11:30
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 15:49
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 15:30
Close Value: $0.21
Volume: 2,975
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 14:30
Close Value: $0.20
Volume: 1,763
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 09:30
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-26 09:56
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-26 09:30
Close Value: $0.22
Volume: 9,350
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-25 13:16
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-25 12:30
Close Value: $0.20
Volume: 1,700
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-23 09:57
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-23 09:30
Close Value: $0.20
Volume: 2,125
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-22 13:05
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-22 12:30
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-19 12:37
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-19 09:30
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Wed 2020-06-17 11:56
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Wed 2020-06-17 11:30
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 14:30
Close Value: $0.20
Volume: 2,125
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 13:04
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 12:30
Close Value: $0.20
Volume: 11,900
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-12 11:30
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-12 11:30
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 15:30
Close Value: $0.20
Volume: 61,093
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 14:30
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 11:35
Close Value: $0.20
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 11:30
Close Value: $0.20
Volume: 1,700
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 10:30
Close Value: $0.20
Volume: 38,250
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 09:30
Close Value: $0.22
Volume: 9,265
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 15:26
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 13:03
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 12:30
Close Value: $0.22
Volume: 2,210
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 15:29
Close Value: $0.24
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 14:30
Close Value: $0.24
Volume: 4,675
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 09:30
Close Value: $0.21
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-05 10:27
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 15:30
Close Value: $0.22
Volume: 17,085
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 13:17
Close Value: $0.22
Volume: 0
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 12:30
Close Value: $0.22
Volume: 1,275
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 11:30
Close Value: $0.22
Volume: 425
Type: Equity
Name: AgJunction Inc.
Region: Toronto
AJX.TRT Thu 2020-07-02 15:05
Volume: 0
Close Value: 0.27
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 14:30
Volume: 18,700
Close Value: 0.27
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 13:34
Volume: 0
Close Value: 0.26
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 13:30
Volume: 849
Close Value: 0.26
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 12:30
Volume: 12,750
Close Value: 0.26
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 11:30
Volume: 3,400
Close Value: 0.26
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 10:30
Volume: 26,265
Close Value: 0.26
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-07-02 09:30
Volume: 16,560
Close Value: 0.25
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-30 12:07
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-30 11:30
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 15:49
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 15:30
Volume: 2,975
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 14:30
Volume: 1,763
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-26 09:56
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-26 09:30
Volume: 9,350
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-25 13:16
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-25 12:30
Volume: 1,700
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-23 09:57
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-23 09:30
Volume: 2,125
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-22 13:05
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-22 12:30
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-19 12:37
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Wed 2020-06-17 11:56
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Wed 2020-06-17 11:30
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 14:30
Volume: 2,125
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 13:04
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-16 12:30
Volume: 11,900
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-12 11:30
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-12 11:30
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 15:30
Volume: 61,093
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 14:30
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 11:35
Volume: 0
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 11:30
Volume: 1,700
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 10:30
Volume: 38,250
Close Value: 0.20
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-11 09:30
Volume: 9,265
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 15:26
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 13:03
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Tue 2020-06-09 12:30
Volume: 2,210
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 15:29
Volume: 0
Close Value: 0.24
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 14:30
Volume: 4,675
Close Value: 0.24
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 0.21
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Fri 2020-06-05 10:27
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 15:30
Volume: 17,085
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 13:17
Volume: 0
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 12:30
Volume: 1,275
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto AJX.TRT Thu 2020-06-04 11:30
Volume: 425
Close Value: 0.22
Type: Equity
Name: AgJunction Inc.
Region: Toronto