Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TRT $16.70 ($-0.05)
Aimia Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:24 (0m old)
AIM-PC.TRT Thu 2020-07-02 09:30
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-07-02 09:30
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-29 13:30
Close Value: $16.75
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-29 12:30
Close Value: $16.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-26 10:22
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-26 09:30
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 11:26
Close Value: $16.73
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 10:30
Close Value: $16.50
Volume: 510
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 09:30
Close Value: $16.73
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-24 14:30
Close Value: $16.50
Volume: 850
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-24 09:30
Close Value: $16.74
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-23 09:30
Close Value: $16.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-22 15:30
Close Value: $16.70
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-22 09:30
Close Value: $16.50
Volume: 467
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 13:16
Close Value: $16.49
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 11:30
Close Value: $16.49
Volume: 255
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 09:30
Close Value: $16.49
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 10:55
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 10:30
Close Value: $16.70
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 09:30
Close Value: $16.25
Volume: 68
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 14:30
Close Value: $16.69
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 09:37
Close Value: $16.69
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 09:30
Close Value: $16.69
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-16 09:33
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-16 09:30
Close Value: $16.70
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 15:30
Close Value: $16.76
Volume: 27,200
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 14:30
Close Value: $16.73
Volume: 4,683
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 13:30
Close Value: $16.30
Volume: 255
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 13:27
Close Value: $16.30
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 12:30
Close Value: $16.30
Volume: 2,125
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 09:30
Close Value: $16.20
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 15:30
Close Value: $16.20
Volume: 26,095
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 14:30
Close Value: $16.01
Volume: 1,105
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 09:30
Close Value: $16.17
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 11:12
Close Value: $16.15
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 10:30
Close Value: $16.16
Volume: 11,496
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 09:30
Close Value: $16.00
Volume: 20,825
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 15:47
Close Value: $16.00
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 10:42
Close Value: $16.19
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 10:30
Close Value: $16.19
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 09:30
Close Value: $16.18
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 15:55
Close Value: $16.24
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 15:30
Close Value: $16.24
Volume: 1,105
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 13:40
Close Value: $16.20
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 13:30
Close Value: $16.20
Volume: 1,113
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 09:30
Close Value: $16.20
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 10:59
Close Value: $16.24
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 10:30
Close Value: $16.24
Volume: 1,487
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 09:30
Close Value: $15.98
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 14:27
Close Value: $15.79
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 13:30
Close Value: $15.79
Volume: 1,275
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 10:30
Close Value: $15.51
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto
AIM-PC.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-29 13:30
Volume: 85
Close Value: 16.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-29 12:30
Volume: 0
Close Value: 16.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-26 10:22
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 11:26
Volume: 0
Close Value: 16.73
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 10:30
Volume: 510
Close Value: 16.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 16.73
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-24 14:30
Volume: 850
Close Value: 16.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 16.74
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 16.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-22 15:30
Volume: 85
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-22 09:30
Volume: 467
Close Value: 16.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 13:16
Volume: 0
Close Value: 16.49
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 11:30
Volume: 255
Close Value: 16.49
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 16.49
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 10:55
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 10:30
Volume: 85
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-18 09:30
Volume: 68
Close Value: 16.25
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 14:30
Volume: 85
Close Value: 16.69
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 09:37
Volume: 0
Close Value: 16.69
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Wed 2020-06-17 09:30
Volume: 85
Close Value: 16.69
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-16 09:33
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 16.70
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 15:30
Volume: 27,200
Close Value: 16.76
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 14:30
Volume: 4,683
Close Value: 16.73
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 13:30
Volume: 255
Close Value: 16.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 13:27
Volume: 0
Close Value: 16.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 12:30
Volume: 2,125
Close Value: 16.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 16.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 15:30
Volume: 26,095
Close Value: 16.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 14:30
Volume: 1,105
Close Value: 16.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 16.17
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 11:12
Volume: 0
Close Value: 16.15
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 10:30
Volume: 11,496
Close Value: 16.16
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-11 09:30
Volume: 20,825
Close Value: 16.00
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 15:47
Volume: 0
Close Value: 16.00
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 10:42
Volume: 0
Close Value: 16.19
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 10:30
Volume: 85
Close Value: 16.19
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 16.18
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 15:55
Volume: 0
Close Value: 16.24
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 15:30
Volume: 1,105
Close Value: 16.24
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 13:40
Volume: 0
Close Value: 16.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 13:30
Volume: 1,113
Close Value: 16.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 16.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 10:59
Volume: 0
Close Value: 16.24
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 10:30
Volume: 1,487
Close Value: 16.24
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Fri 2020-06-05 09:30
Volume: 85
Close Value: 15.98
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 14:27
Volume: 0
Close Value: 15.79
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 13:30
Volume: 1,275
Close Value: 15.79
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PC.TRT Thu 2020-06-04 10:30
Volume: 0
Close Value: 15.51
Type: Equity
Name: Aimia Inc.
Region: Toronto