Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AIM-PA.TRT $14.30 ($0.55)
Aimia Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:53 (0m old)
AIM-PA.TRT Thu 2020-07-02 12:12
Close Value: $14.30
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-07-02 11:30
Close Value: $14.30
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 11:34
Close Value: $13.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 11:30
Close Value: $13.75
Volume: 2,210
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 10:30
Close Value: $13.50
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-25 11:54
Close Value: $13.50
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-25 09:30
Close Value: $13.51
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 15:44
Close Value: $13.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 12:57
Close Value: $13.76
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 12:30
Close Value: $13.76
Volume: 255
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 11:30
Close Value: $13.76
Volume: 255
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 10:30
Close Value: $13.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-18 15:06
Close Value: $13.31
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-18 14:30
Close Value: $13.31
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 14:48
Close Value: $13.50
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 14:30
Close Value: $13.50
Volume: 42,500
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 13:30
Close Value: $13.50
Volume: 21,250
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 10:35
Close Value: $13.75
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 10:30
Close Value: $13.75
Volume: 20,910
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 09:30
Close Value: $13.50
Volume: 255
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Wed 2020-06-10 14:30
Close Value: $13.42
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 14:13
Close Value: $13.22
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 13:30
Close Value: $13.22
Volume: 340
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 11:14
Close Value: $13.56
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 10:30
Close Value: $13.56
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 14:47
Close Value: $13.64
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 11:15
Close Value: $13.01
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 10:30
Close Value: $13.01
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 14:30
Close Value: $13.01
Volume: 85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 14:20
Close Value: $13.01
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 13:30
Close Value: $13.01
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto
AIM-PA.TRT Thu 2020-07-02 12:12
Volume: 0
Close Value: 14.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-07-02 11:30
Volume: 0
Close Value: 14.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 11:34
Volume: 0
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 11:30
Volume: 2,210
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-25 11:54
Volume: 0
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 13.51
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 15:44
Volume: 0
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 12:57
Volume: 0
Close Value: 13.76
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 12:30
Volume: 255
Close Value: 13.76
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 11:30
Volume: 255
Close Value: 13.76
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-19 10:30
Volume: 0
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-18 15:06
Volume: 0
Close Value: 13.31
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-18 14:30
Volume: 0
Close Value: 13.31
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 14:48
Volume: 0
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 14:30
Volume: 42,500
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-12 13:30
Volume: 21,250
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 10:35
Volume: 0
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 10:30
Volume: 20,910
Close Value: 13.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-11 09:30
Volume: 255
Close Value: 13.50
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Wed 2020-06-10 14:30
Volume: 0
Close Value: 13.42
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 14:13
Volume: 0
Close Value: 13.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 13:30
Volume: 340
Close Value: 13.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 11:14
Volume: 0
Close Value: 13.56
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Mon 2020-06-08 10:30
Volume: 0
Close Value: 13.56
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 14:47
Volume: 0
Close Value: 13.64
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 11:15
Volume: 0
Close Value: 13.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Fri 2020-06-05 10:30
Volume: 85
Close Value: 13.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 14:30
Volume: 85
Close Value: 13.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 14:20
Volume: 0
Close Value: 13.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM-PA.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 13.01
Type: Equity
Name: Aimia Inc.
Region: Toronto