Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AIM.TRT $3.21 ($0.02)
Aimia Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:43 (0m old)
AIM.TRT Fri 2020-07-03 15:30
Close Value: $3.21
Volume: 3,020
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 14:31
Close Value: $3.22
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 14:30
Close Value: $3.22
Volume: 26,010
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 13:30
Close Value: $3.22
Volume: 9,350
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 12:30
Close Value: $3.18
Volume: 10,820
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 11:30
Close Value: $3.20
Volume: 7,395
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 10:30
Close Value: $3.23
Volume: 3,995
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 09:30
Close Value: $3.22
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 15:30
Close Value: $3.19
Volume: 23,063
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 14:30
Close Value: $3.20
Volume: 21,590
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 14:04
Close Value: $3.23
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 13:30
Close Value: $3.20
Volume: 102,807
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 12:30
Close Value: $3.26
Volume: 49,155
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 11:30
Close Value: $3.27
Volume: 100,215
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 10:30
Close Value: $3.27
Volume: 45,377
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 09:30
Close Value: $3.30
Volume: 200,633
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 16:00
Close Value: $2.97
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 15:30
Close Value: $2.96
Volume: 17,759
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 14:52
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 14:30
Close Value: $2.98
Volume: 119,809
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 13:30
Close Value: $2.93
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 12:30
Close Value: $2.92
Volume: 8,245
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 11:30
Close Value: $2.91
Volume: 11,220
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 10:30
Close Value: $2.94
Volume: 40,306
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 09:41
Close Value: $2.85
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 09:30
Close Value: $2.85
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 15:30
Close Value: $2.82
Volume: 38,493
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 14:30
Close Value: $2.87
Volume: 45,491
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 13:50
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 13:30
Close Value: $2.90
Volume: 32,793
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 12:30
Close Value: $2.94
Volume: 5,015
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 11:30
Close Value: $2.93
Volume: 3,825
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 10:30
Close Value: $2.93
Volume: 40,655
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 09:30
Close Value: $2.89
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 16:00
Close Value: $2.83
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 15:30
Close Value: $2.82
Volume: 15,634
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 14:30
Close Value: $2.81
Volume: 13,515
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 13:30
Close Value: $2.83
Volume: 8,840
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 13:23
Close Value: $2.82
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 12:30
Close Value: $2.82
Volume: 279,301
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 11:30
Close Value: $2.81
Volume: 352,665
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 10:30
Close Value: $2.83
Volume: 29,750
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 09:30
Close Value: $2.80
Volume: 28,375
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 15:30
Close Value: $2.82
Volume: 25,410
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 14:30
Close Value: $2.80
Volume: 20,480
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 13:30
Close Value: $2.81
Volume: 45,475
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 13:10
Close Value: $2.80
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 12:30
Close Value: $2.79
Volume: 9,520
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 11:30
Close Value: $2.84
Volume: 27,030
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 10:30
Close Value: $2.85
Volume: 16,022
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 09:30
Close Value: $2.84
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 15:30
Close Value: $2.85
Volume: 50,169
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 14:30
Close Value: $2.87
Volume: 23,431
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 14:06
Close Value: $2.88
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 13:30
Close Value: $2.87
Volume: 34,958
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 12:30
Close Value: $2.89
Volume: 23,630
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 11:30
Close Value: $2.88
Volume: 24,990
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 10:30
Close Value: $2.81
Volume: 51,550
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 09:30
Close Value: $2.87
Volume: 209,800
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 16:00
Close Value: $2.96
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 15:30
Close Value: $2.96
Volume: 60,851
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 14:30
Close Value: $2.96
Volume: 37,700
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 13:50
Close Value: $2.96
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 13:30
Close Value: $2.96
Volume: 30,940
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 12:30
Close Value: $2.96
Volume: 64,968
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 11:30
Close Value: $2.95
Volume: 27,467
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 10:30
Close Value: $2.95
Volume: 42,441
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 09:30
Close Value: $2.96
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 16:00
Close Value: $2.95
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 15:30
Close Value: $2.94
Volume: 8,166
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 14:30
Close Value: $2.96
Volume: 16,909
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 13:30
Close Value: $2.97
Volume: 123,913
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 13:26
Close Value: $2.93
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 12:30
Close Value: $2.93
Volume: 71,740
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 11:30
Close Value: $2.93
Volume: 21,811
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 10:30
Close Value: $2.90
Volume: 10,985
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 09:30
Close Value: $2.92
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 15:30
Close Value: $2.95
Volume: 20,145
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 14:30
Close Value: $2.97
Volume: 51,086
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 13:30
Close Value: $2.96
Volume: 16,608
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 13:10
Close Value: $2.98
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 12:30
Close Value: $3.00
Volume: 52,926
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 11:30
Close Value: $3.01
Volume: 50,575
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 10:30
Close Value: $2.98
Volume: 47,634
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 09:30
Close Value: $3.01
Volume: 43,878
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 15:30
Close Value: $2.92
Volume: 3,740
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 14:30
Close Value: $2.91
Volume: 2,856
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 14:08
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 13:30
Close Value: $2.94
Volume: 4,849
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 12:30
Close Value: $2.94
Volume: 5,780
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 11:30
Close Value: $2.92
Volume: 1,615
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 10:30
Close Value: $2.93
Volume: 23,970
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 09:30
Close Value: $2.92
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 15:30
Close Value: $2.95
Volume: 4,675
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 14:30
Close Value: $2.94
Volume: 34,425
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 13:36
Close Value: $2.95
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 13:30
Close Value: $2.93
Volume: 110,109
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 12:30
Close Value: $2.95
Volume: 98,281
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 11:30
Close Value: $2.96
Volume: 1,785
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 10:30
Close Value: $2.94
Volume: 14,793
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 09:30
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 15:30
Close Value: $2.96
Volume: 86,480
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 14:30
Close Value: $2.93
Volume: 145,860
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 13:30
Close Value: $2.93
Volume: 19,252
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 13:16
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 12:30
Close Value: $2.94
Volume: 25,213
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 11:30
Close Value: $2.92
Volume: 4,080
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 10:30
Close Value: $2.95
Volume: 32,533
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 09:30
Close Value: $2.96
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 15:30
Close Value: $2.89
Volume: 20,096
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 14:30
Close Value: $2.91
Volume: 20,060
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 13:30
Close Value: $2.95
Volume: 59,500
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 13:12
Close Value: $2.94
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 12:30
Close Value: $2.94
Volume: 65,535
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 11:30
Close Value: $2.94
Volume: 71,060
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 10:30
Close Value: $2.94
Volume: 220,379
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 09:30
Close Value: $2.85
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 15:30
Close Value: $2.88
Volume: 4,379
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 14:30
Close Value: $2.89
Volume: 28,135
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 14:21
Close Value: $2.88
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 13:30
Close Value: $2.88
Volume: 21,498
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 12:30
Close Value: $2.89
Volume: 13,594
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 11:30
Close Value: $2.88
Volume: 19,040
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 10:30
Close Value: $2.81
Volume: 73,581
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 09:30
Close Value: $2.88
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 15:30
Close Value: $2.81
Volume: 18,209
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 14:30
Close Value: $2.81
Volume: 23,205
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 13:53
Close Value: $2.82
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 13:30
Close Value: $2.81
Volume: 11,638
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 12:30
Close Value: $2.81
Volume: 21,590
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 11:30
Close Value: $2.81
Volume: 21,590
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 10:30
Close Value: $2.81
Volume: 19,337
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 09:30
Close Value: $2.84
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 16:00
Close Value: $2.89
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 15:30
Close Value: $2.89
Volume: 10,377
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 14:30
Close Value: $2.88
Volume: 9,690
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 13:49
Close Value: $2.89
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 13:30
Close Value: $2.89
Volume: 62,985
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 12:30
Close Value: $2.87
Volume: 3,740
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 11:30
Close Value: $2.88
Volume: 11,475
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 10:30
Close Value: $2.86
Volume: 34,085
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 09:30
Close Value: $2.83
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 16:00
Close Value: $2.88
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 15:30
Close Value: $2.90
Volume: 41,725
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 14:30
Close Value: $2.88
Volume: 19,919
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 13:34
Close Value: $2.87
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 13:30
Close Value: $2.85
Volume: 8,755
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 12:30
Close Value: $2.87
Volume: 8,811
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 11:30
Close Value: $2.85
Volume: 11,849
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 10:30
Close Value: $2.85
Volume: 23,290
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 09:30
Close Value: $2.79
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 15:30
Close Value: $2.89
Volume: 95,252
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 14:30
Close Value: $2.91
Volume: 32,232
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 13:30
Close Value: $2.94
Volume: 28,560
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 12:30
Close Value: $2.91
Volume: 46,112
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 11:32
Close Value: $2.92
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 11:30
Close Value: $2.90
Volume: 66,385
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 10:30
Close Value: $2.92
Volume: 61,157
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 09:30
Close Value: $2.98
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 15:30
Close Value: $2.80
Volume: 101,666
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 14:30
Close Value: $2.76
Volume: 145,515
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 13:58
Close Value: $2.73
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 13:30
Close Value: $2.73
Volume: 130,945
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 12:30
Close Value: $2.71
Volume: 44,115
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 11:30
Close Value: $2.72
Volume: 30,430
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 10:30
Close Value: $2.75
Volume: 239,785
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 09:30
Close Value: $2.68
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 16:00
Close Value: $2.64
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 15:30
Close Value: $2.63
Volume: 47,235
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 14:30
Close Value: $2.62
Volume: 24,437
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 13:30
Close Value: $2.64
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 13:30
Close Value: $2.63
Volume: 24,288
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 12:30
Close Value: $2.64
Volume: 67,128
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 11:30
Close Value: $2.63
Volume: 62,596
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 10:30
Close Value: $2.63
Volume: 31,195
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 09:30
Close Value: $2.62
Volume: 0
Type: Equity
Name: Aimia Inc.
Region: Toronto
AIM.TRT Fri 2020-07-03 15:30
Volume: 3,020
Close Value: 3.21
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 14:31
Volume: 0
Close Value: 3.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 14:30
Volume: 26,010
Close Value: 3.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 13:30
Volume: 9,350
Close Value: 3.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 12:30
Volume: 10,820
Close Value: 3.18
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 11:30
Volume: 7,395
Close Value: 3.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 10:30
Volume: 3,995
Close Value: 3.23
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 3.22
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 15:30
Volume: 23,063
Close Value: 3.19
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 14:30
Volume: 21,590
Close Value: 3.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 14:04
Volume: 0
Close Value: 3.23
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 13:30
Volume: 102,807
Close Value: 3.20
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 12:30
Volume: 49,155
Close Value: 3.26
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 11:30
Volume: 100,215
Close Value: 3.27
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 10:30
Volume: 45,377
Close Value: 3.27
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-07-02 09:30
Volume: 200,633
Close Value: 3.30
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 2.97
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 15:30
Volume: 17,759
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 14:52
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 14:30
Volume: 119,809
Close Value: 2.98
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 12:30
Volume: 8,245
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 11:30
Volume: 11,220
Close Value: 2.91
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 10:30
Volume: 40,306
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 09:41
Volume: 0
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 15:30
Volume: 38,493
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 14:30
Volume: 45,491
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 13:50
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 13:30
Volume: 32,793
Close Value: 2.90
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 12:30
Volume: 5,015
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 11:30
Volume: 3,825
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 10:30
Volume: 40,655
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 2.83
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 15:30
Volume: 15,634
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 14:30
Volume: 13,515
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 13:30
Volume: 8,840
Close Value: 2.83
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 13:23
Volume: 0
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 12:30
Volume: 279,301
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 11:30
Volume: 352,665
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 10:30
Volume: 29,750
Close Value: 2.83
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-26 09:30
Volume: 28,375
Close Value: 2.80
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 15:30
Volume: 25,410
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 14:30
Volume: 20,480
Close Value: 2.80
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 13:30
Volume: 45,475
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 13:10
Volume: 0
Close Value: 2.80
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 12:30
Volume: 9,520
Close Value: 2.79
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 11:30
Volume: 27,030
Close Value: 2.84
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 10:30
Volume: 16,022
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 2.84
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 15:30
Volume: 50,169
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 14:30
Volume: 23,431
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 14:06
Volume: 0
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 13:30
Volume: 34,958
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 12:30
Volume: 23,630
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 11:30
Volume: 24,990
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 10:30
Volume: 51,550
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-24 09:30
Volume: 209,800
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 16:00
Volume: 0
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 15:30
Volume: 60,851
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 14:30
Volume: 37,700
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 13:50
Volume: 0
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 13:30
Volume: 30,940
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 12:30
Volume: 64,968
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 11:30
Volume: 27,467
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 10:30
Volume: 42,441
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 15:30
Volume: 8,166
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 14:30
Volume: 16,909
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 13:30
Volume: 123,913
Close Value: 2.97
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 13:26
Volume: 0
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 12:30
Volume: 71,740
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 11:30
Volume: 21,811
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 10:30
Volume: 10,985
Close Value: 2.90
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 15:30
Volume: 20,145
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 14:30
Volume: 51,086
Close Value: 2.97
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 13:30
Volume: 16,608
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 13:10
Volume: 0
Close Value: 2.98
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 12:30
Volume: 52,926
Close Value: 3.00
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 11:30
Volume: 50,575
Close Value: 3.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 10:30
Volume: 47,634
Close Value: 2.98
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-19 09:30
Volume: 43,878
Close Value: 3.01
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 15:30
Volume: 3,740
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 14:30
Volume: 2,856
Close Value: 2.91
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 14:08
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 13:30
Volume: 4,849
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 12:30
Volume: 5,780
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 11:30
Volume: 1,615
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 10:30
Volume: 23,970
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 15:30
Volume: 4,675
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 14:30
Volume: 34,425
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 13:36
Volume: 0
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 13:30
Volume: 110,109
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 12:30
Volume: 98,281
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 11:30
Volume: 1,785
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 10:30
Volume: 14,793
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 15:30
Volume: 86,480
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 14:30
Volume: 145,860
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 13:30
Volume: 19,252
Close Value: 2.93
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 12:30
Volume: 25,213
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 11:30
Volume: 4,080
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 10:30
Volume: 32,533
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 2.96
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 15:30
Volume: 20,096
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 14:30
Volume: 20,060
Close Value: 2.91
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 13:30
Volume: 59,500
Close Value: 2.95
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 13:12
Volume: 0
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 12:30
Volume: 65,535
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 11:30
Volume: 71,060
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 10:30
Volume: 220,379
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 15:30
Volume: 4,379
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 14:30
Volume: 28,135
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 14:21
Volume: 0
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 13:30
Volume: 21,498
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 12:30
Volume: 13,594
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 11:30
Volume: 19,040
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 10:30
Volume: 73,581
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 15:30
Volume: 18,209
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 14:30
Volume: 23,205
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 13:53
Volume: 0
Close Value: 2.82
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 13:30
Volume: 11,638
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 12:30
Volume: 21,590
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 11:30
Volume: 21,590
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 10:30
Volume: 19,337
Close Value: 2.81
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 2.84
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 15:30
Volume: 10,377
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 14:30
Volume: 9,690
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 13:49
Volume: 0
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 13:30
Volume: 62,985
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 12:30
Volume: 3,740
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 11:30
Volume: 11,475
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 10:30
Volume: 34,085
Close Value: 2.86
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 2.83
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 15:30
Volume: 41,725
Close Value: 2.90
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 14:30
Volume: 19,919
Close Value: 2.88
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 13:34
Volume: 0
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 13:30
Volume: 8,755
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 12:30
Volume: 8,811
Close Value: 2.87
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 11:30
Volume: 11,849
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 10:30
Volume: 23,290
Close Value: 2.85
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 2.79
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 15:30
Volume: 95,252
Close Value: 2.89
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 14:30
Volume: 32,232
Close Value: 2.91
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 13:30
Volume: 28,560
Close Value: 2.94
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 12:30
Volume: 46,112
Close Value: 2.91
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 11:32
Volume: 0
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 11:30
Volume: 66,385
Close Value: 2.90
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 10:30
Volume: 61,157
Close Value: 2.92
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 2.98
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 15:30
Volume: 101,666
Close Value: 2.80
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 14:30
Volume: 145,515
Close Value: 2.76
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 13:58
Volume: 0
Close Value: 2.73
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 13:30
Volume: 130,945
Close Value: 2.73
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 12:30
Volume: 44,115
Close Value: 2.71
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 11:30
Volume: 30,430
Close Value: 2.72
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 10:30
Volume: 239,785
Close Value: 2.75
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 2.68
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 2.64
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 15:30
Volume: 47,235
Close Value: 2.63
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 14:30
Volume: 24,437
Close Value: 2.62
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 2.64
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 13:30
Volume: 24,288
Close Value: 2.63
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 12:30
Volume: 67,128
Close Value: 2.64
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 11:30
Volume: 62,596
Close Value: 2.63
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 10:30
Volume: 31,195
Close Value: 2.63
Type: Equity
Name: Aimia Inc.
Region: Toronto AIM.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 2.62
Type: Equity
Name: Aimia Inc.
Region: Toronto