Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AGF-B.TRT $5.00 ($0.00)
AGF Management Limited (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:06 (0m old)
AGF-B.TRT Fri 2020-07-03 15:30
Close Value: $5.00
Volume: 8,419
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 14:30
Close Value: $4.98
Volume: 2,380
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 14:03
Close Value: $4.98
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 13:30
Close Value: $4.98
Volume: 1,870
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 12:30
Close Value: $4.96
Volume: 4,771
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 11:30
Close Value: $4.99
Volume: 12,181
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 10:30
Close Value: $5.00
Volume: 12,839
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 09:32
Close Value: $4.95
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 09:30
Close Value: $5.00
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 15:30
Close Value: $5.00
Volume: 45,315
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 14:30
Close Value: $5.00
Volume: 15,980
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 13:58
Close Value: $5.01
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 13:30
Close Value: $5.00
Volume: 6,630
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 12:30
Close Value: $5.01
Volume: 13,919
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 11:30
Close Value: $5.02
Volume: 34,085
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 10:30
Close Value: $5.04
Volume: 40,275
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 16:00
Close Value: $5.02
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 15:30
Close Value: $5.02
Volume: 25,924
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 14:53
Close Value: $5.07
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 14:30
Close Value: $5.09
Volume: 19,469
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 13:30
Close Value: $5.04
Volume: 12,051
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 12:30
Close Value: $5.01
Volume: 6,774
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 11:30
Close Value: $5.01
Volume: 16,702
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 10:30
Close Value: $5.02
Volume: 18,423
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 09:32
Close Value: $4.80
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 09:30
Close Value: $4.92
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 15:30
Close Value: $4.83
Volume: 13,925
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 14:30
Close Value: $4.88
Volume: 19,805
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 13:47
Close Value: $4.90
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 13:30
Close Value: $4.89
Volume: 28,401
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 12:30
Close Value: $4.92
Volume: 11,448
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 11:30
Close Value: $4.88
Volume: 18,700
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 10:30
Close Value: $4.86
Volume: 202,736
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 09:30
Close Value: $4.90
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 16:00
Close Value: $4.72
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 15:30
Close Value: $4.75
Volume: 22,194
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 14:30
Close Value: $4.78
Volume: 14,535
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 13:30
Close Value: $4.76
Volume: 13,345
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 13:29
Close Value: $4.80
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 12:30
Close Value: $4.80
Volume: 12,380
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 11:30
Close Value: $4.78
Volume: 24,650
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 10:30
Close Value: $4.80
Volume: 37,294
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 09:30
Close Value: $4.75
Volume: 35,755
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 15:30
Close Value: $4.80
Volume: 11,106
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 14:30
Close Value: $4.83
Volume: 16,661
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 13:30
Close Value: $4.79
Volume: 18,445
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 13:12
Close Value: $4.75
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 12:30
Close Value: $4.76
Volume: 21,795
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 11:30
Close Value: $4.69
Volume: 23,254
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 10:30
Close Value: $4.72
Volume: 62,468
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 09:30
Close Value: $4.86
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 15:30
Close Value: $4.99
Volume: 43,278
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 14:30
Close Value: $4.97
Volume: 21,261
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 14:07
Close Value: $4.98
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 13:30
Close Value: $4.97
Volume: 14,365
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 12:30
Close Value: $4.95
Volume: 16,830
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 11:30
Close Value: $4.91
Volume: 56,068
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 10:30
Close Value: $4.93
Volume: 28,823
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 09:30
Close Value: $5.02
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 16:15
Close Value: $5.14
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 15:30
Close Value: $5.14
Volume: 15,730
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 14:30
Close Value: $5.10
Volume: 20,799
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 13:44
Close Value: $5.12
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 13:30
Close Value: $5.12
Volume: 15,832
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 12:30
Close Value: $5.14
Volume: 5,263
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 11:30
Close Value: $5.11
Volume: 3,089
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 10:30
Close Value: $5.09
Volume: 11,014
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 09:30
Close Value: $5.08
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 16:16
Close Value: $5.08
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 15:30
Close Value: $5.06
Volume: 143,851
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 14:30
Close Value: $5.01
Volume: 8,457
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 13:30
Close Value: $4.99
Volume: 5,954
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 13:22
Close Value: $5.01
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 12:30
Close Value: $5.01
Volume: 3,073
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 11:30
Close Value: $5.02
Volume: 7,056
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 10:30
Close Value: $5.00
Volume: 6,970
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 09:30
Close Value: $5.01
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 15:30
Close Value: $5.04
Volume: 17,221
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 14:30
Close Value: $5.06
Volume: 11,475
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 13:30
Close Value: $5.02
Volume: 21,017
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 13:08
Close Value: $5.02
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 12:30
Close Value: $5.00
Volume: 16,757
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 11:30
Close Value: $5.01
Volume: 41,446
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 10:30
Close Value: $5.05
Volume: 20,825
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 15:30
Close Value: $5.13
Volume: 18,605
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 14:30
Close Value: $5.10
Volume: 11,181
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 14:22
Close Value: $5.10
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 13:30
Close Value: $5.10
Volume: 4,802
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 12:30
Close Value: $5.11
Volume: 6,014
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 11:30
Close Value: $5.15
Volume: 4,681
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 10:30
Close Value: $5.15
Volume: 24,565
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 09:30
Close Value: $5.17
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 15:30
Close Value: $5.11
Volume: 20,638
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 14:30
Close Value: $5.09
Volume: 11,774
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 13:40
Close Value: $5.17
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 13:30
Close Value: $5.14
Volume: 229,551
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 12:30
Close Value: $5.15
Volume: 53,097
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 11:30
Close Value: $5.14
Volume: 20,058
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 10:30
Close Value: $5.18
Volume: 46,400
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 15:30
Close Value: $5.05
Volume: 16,250
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 14:30
Close Value: $5.05
Volume: 21,415
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 13:30
Close Value: $5.10
Volume: 19,633
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 13:16
Close Value: $5.06
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 12:30
Close Value: $5.05
Volume: 22,603
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 11:30
Close Value: $5.04
Volume: 328,633
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 10:30
Close Value: $5.00
Volume: 19,814
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 15:30
Close Value: $4.78
Volume: 43,780
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 14:30
Close Value: $4.70
Volume: 45,393
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 13:30
Close Value: $4.74
Volume: 23,039
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 13:09
Close Value: $4.76
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 12:30
Close Value: $4.71
Volume: 27,868
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 11:30
Close Value: $4.69
Volume: 19,967
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 10:30
Close Value: $4.60
Volume: 7,055
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 09:30
Close Value: $4.64
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 15:30
Close Value: $4.66
Volume: 8,525
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 14:30
Close Value: $4.64
Volume: 21,148
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 14:15
Close Value: $4.61
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 13:30
Close Value: $4.60
Volume: 41,225
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 12:30
Close Value: $4.62
Volume: 4,646
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 11:30
Close Value: $4.66
Volume: 18,275
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 10:30
Close Value: $4.61
Volume: 11,390
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 09:33
Close Value: $4.68
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 09:30
Close Value: $4.78
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 15:30
Close Value: $4.50
Volume: 29,168
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 14:30
Close Value: $4.48
Volume: 30,087
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 13:48
Close Value: $4.51
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 13:30
Close Value: $4.53
Volume: 20,591
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 12:30
Close Value: $4.51
Volume: 10,967
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 11:30
Close Value: $4.51
Volume: 23,290
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 10:30
Close Value: $4.54
Volume: 45,751
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 09:30
Close Value: $4.61
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 16:00
Close Value: $4.71
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 15:30
Close Value: $4.71
Volume: 15,105
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 14:30
Close Value: $4.79
Volume: 59,122
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 13:47
Close Value: $4.75
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 13:30
Close Value: $4.79
Volume: 35,779
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 12:30
Close Value: $4.77
Volume: 10,579
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 11:30
Close Value: $4.80
Volume: 12,240
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 10:30
Close Value: $4.86
Volume: 10,744
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 09:30
Close Value: $4.77
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 15:30
Close Value: $5.01
Volume: 21,730
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 14:30
Close Value: $5.00
Volume: 11,750
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 13:30
Close Value: $4.99
Volume: 12,750
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 13:28
Close Value: $5.02
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 12:30
Close Value: $5.02
Volume: 24,627
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 11:30
Close Value: $5.01
Volume: 23,319
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 10:30
Close Value: $4.99
Volume: 19,786
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 15:30
Close Value: $5.26
Volume: 33,252
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 14:30
Close Value: $5.22
Volume: 26,059
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 13:30
Close Value: $5.23
Volume: 28,836
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 12:30
Close Value: $5.23
Volume: 18,115
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 11:30
Close Value: $5.23
Volume: 14,407
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 11:29
Close Value: $5.23
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 10:30
Close Value: $5.23
Volume: 10,464
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 09:30
Close Value: $5.21
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 15:30
Close Value: $5.05
Volume: 23,272
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 14:30
Close Value: $5.01
Volume: 9,662
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 13:56
Close Value: $5.03
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 13:30
Close Value: $5.00
Volume: 28,253
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 12:30
Close Value: $5.02
Volume: 25,500
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 11:30
Close Value: $5.01
Volume: 14,633
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 10:30
Close Value: $5.00
Volume: 46,414
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 09:30
Close Value: $5.05
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 16:00
Close Value: $4.75
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 15:30
Close Value: $4.73
Volume: 8,412
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 14:30
Close Value: $4.70
Volume: 20,497
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 13:30
Close Value: $4.70
Volume: 13,103
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 13:20
Close Value: $4.71
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 12:30
Close Value: $4.71
Volume: 18,203
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 11:30
Close Value: $4.70
Volume: 16,528
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 10:30
Close Value: $4.69
Volume: 41,523
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 09:30
Close Value: $4.76
Volume: 0
Type: Equity
Name: AGF Management Limited
Region: Toronto
AGF-B.TRT Fri 2020-07-03 15:30
Volume: 8,419
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 14:30
Volume: 2,380
Close Value: 4.98
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 14:03
Volume: 0
Close Value: 4.98
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 13:30
Volume: 1,870
Close Value: 4.98
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 12:30
Volume: 4,771
Close Value: 4.96
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 11:30
Volume: 12,181
Close Value: 4.99
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 10:30
Volume: 12,839
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 09:32
Volume: 0
Close Value: 4.95
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 15:30
Volume: 45,315
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 14:30
Volume: 15,980
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 13:58
Volume: 0
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 13:30
Volume: 6,630
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 12:30
Volume: 13,919
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 11:30
Volume: 34,085
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 10:30
Volume: 40,275
Close Value: 5.04
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 15:30
Volume: 25,924
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 14:53
Volume: 0
Close Value: 5.07
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 14:30
Volume: 19,469
Close Value: 5.09
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 13:30
Volume: 12,051
Close Value: 5.04
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 12:30
Volume: 6,774
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 11:30
Volume: 16,702
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 10:30
Volume: 18,423
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 09:32
Volume: 0
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 4.92
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 15:30
Volume: 13,925
Close Value: 4.83
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 14:30
Volume: 19,805
Close Value: 4.88
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 13:47
Volume: 0
Close Value: 4.90
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 13:30
Volume: 28,401
Close Value: 4.89
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 12:30
Volume: 11,448
Close Value: 4.92
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 11:30
Volume: 18,700
Close Value: 4.88
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 10:30
Volume: 202,736
Close Value: 4.86
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 4.90
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 4.72
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 15:30
Volume: 22,194
Close Value: 4.75
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 14:30
Volume: 14,535
Close Value: 4.78
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 13:30
Volume: 13,345
Close Value: 4.76
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 13:29
Volume: 0
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 12:30
Volume: 12,380
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 11:30
Volume: 24,650
Close Value: 4.78
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 10:30
Volume: 37,294
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-26 09:30
Volume: 35,755
Close Value: 4.75
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 15:30
Volume: 11,106
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 14:30
Volume: 16,661
Close Value: 4.83
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 13:30
Volume: 18,445
Close Value: 4.79
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 13:12
Volume: 0
Close Value: 4.75
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 12:30
Volume: 21,795
Close Value: 4.76
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 11:30
Volume: 23,254
Close Value: 4.69
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 10:30
Volume: 62,468
Close Value: 4.72
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 4.86
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 15:30
Volume: 43,278
Close Value: 4.99
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 14:30
Volume: 21,261
Close Value: 4.97
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 14:07
Volume: 0
Close Value: 4.98
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 13:30
Volume: 14,365
Close Value: 4.97
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 12:30
Volume: 16,830
Close Value: 4.95
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 11:30
Volume: 56,068
Close Value: 4.91
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 10:30
Volume: 28,823
Close Value: 4.93
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 16:15
Volume: 0
Close Value: 5.14
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 15:30
Volume: 15,730
Close Value: 5.14
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 14:30
Volume: 20,799
Close Value: 5.10
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 13:44
Volume: 0
Close Value: 5.12
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 13:30
Volume: 15,832
Close Value: 5.12
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 12:30
Volume: 5,263
Close Value: 5.14
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 11:30
Volume: 3,089
Close Value: 5.11
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 10:30
Volume: 11,014
Close Value: 5.09
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 5.08
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 16:16
Volume: 0
Close Value: 5.08
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 15:30
Volume: 143,851
Close Value: 5.06
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 14:30
Volume: 8,457
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 13:30
Volume: 5,954
Close Value: 4.99
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 13:22
Volume: 0
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 12:30
Volume: 3,073
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 11:30
Volume: 7,056
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 10:30
Volume: 6,970
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 15:30
Volume: 17,221
Close Value: 5.04
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 14:30
Volume: 11,475
Close Value: 5.06
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 13:30
Volume: 21,017
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 13:08
Volume: 0
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 12:30
Volume: 16,757
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 11:30
Volume: 41,446
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 10:30
Volume: 20,825
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 15:30
Volume: 18,605
Close Value: 5.13
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 14:30
Volume: 11,181
Close Value: 5.10
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 14:22
Volume: 0
Close Value: 5.10
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 13:30
Volume: 4,802
Close Value: 5.10
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 12:30
Volume: 6,014
Close Value: 5.11
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 11:30
Volume: 4,681
Close Value: 5.15
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 10:30
Volume: 24,565
Close Value: 5.15
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 5.17
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 15:30
Volume: 20,638
Close Value: 5.11
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 14:30
Volume: 11,774
Close Value: 5.09
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 13:40
Volume: 0
Close Value: 5.17
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 13:30
Volume: 229,551
Close Value: 5.14
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 12:30
Volume: 53,097
Close Value: 5.15
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 11:30
Volume: 20,058
Close Value: 5.14
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 10:30
Volume: 46,400
Close Value: 5.18
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 15:30
Volume: 16,250
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 14:30
Volume: 21,415
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 13:30
Volume: 19,633
Close Value: 5.10
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 5.06
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 12:30
Volume: 22,603
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 11:30
Volume: 328,633
Close Value: 5.04
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 10:30
Volume: 19,814
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 15:30
Volume: 43,780
Close Value: 4.78
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 14:30
Volume: 45,393
Close Value: 4.70
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 13:30
Volume: 23,039
Close Value: 4.74
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 13:09
Volume: 0
Close Value: 4.76
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 12:30
Volume: 27,868
Close Value: 4.71
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 11:30
Volume: 19,967
Close Value: 4.69
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 10:30
Volume: 7,055
Close Value: 4.60
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 4.64
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 15:30
Volume: 8,525
Close Value: 4.66
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 14:30
Volume: 21,148
Close Value: 4.64
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 14:15
Volume: 0
Close Value: 4.61
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 13:30
Volume: 41,225
Close Value: 4.60
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 12:30
Volume: 4,646
Close Value: 4.62
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 11:30
Volume: 18,275
Close Value: 4.66
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 10:30
Volume: 11,390
Close Value: 4.61
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 09:33
Volume: 0
Close Value: 4.68
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 4.78
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 15:30
Volume: 29,168
Close Value: 4.50
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 14:30
Volume: 30,087
Close Value: 4.48
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 13:48
Volume: 0
Close Value: 4.51
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 13:30
Volume: 20,591
Close Value: 4.53
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 12:30
Volume: 10,967
Close Value: 4.51
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 11:30
Volume: 23,290
Close Value: 4.51
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 10:30
Volume: 45,751
Close Value: 4.54
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 4.61
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 4.71
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 15:30
Volume: 15,105
Close Value: 4.71
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 14:30
Volume: 59,122
Close Value: 4.79
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 13:47
Volume: 0
Close Value: 4.75
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 13:30
Volume: 35,779
Close Value: 4.79
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 12:30
Volume: 10,579
Close Value: 4.77
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 11:30
Volume: 12,240
Close Value: 4.80
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 10:30
Volume: 10,744
Close Value: 4.86
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 4.77
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 15:30
Volume: 21,730
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 14:30
Volume: 11,750
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 13:30
Volume: 12,750
Close Value: 4.99
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 13:28
Volume: 0
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 12:30
Volume: 24,627
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 11:30
Volume: 23,319
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 10:30
Volume: 19,786
Close Value: 4.99
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 15:30
Volume: 33,252
Close Value: 5.26
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 14:30
Volume: 26,059
Close Value: 5.22
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 13:30
Volume: 28,836
Close Value: 5.23
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 12:30
Volume: 18,115
Close Value: 5.23
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 11:30
Volume: 14,407
Close Value: 5.23
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 11:29
Volume: 0
Close Value: 5.23
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 10:30
Volume: 10,464
Close Value: 5.23
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 5.21
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 15:30
Volume: 23,272
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 14:30
Volume: 9,662
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 13:56
Volume: 0
Close Value: 5.03
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 13:30
Volume: 28,253
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 12:30
Volume: 25,500
Close Value: 5.02
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 11:30
Volume: 14,633
Close Value: 5.01
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 10:30
Volume: 46,414
Close Value: 5.00
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 5.05
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 4.75
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 15:30
Volume: 8,412
Close Value: 4.73
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 14:30
Volume: 20,497
Close Value: 4.70
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 13:30
Volume: 13,103
Close Value: 4.70
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 13:20
Volume: 0
Close Value: 4.71
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 12:30
Volume: 18,203
Close Value: 4.71
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 11:30
Volume: 16,528
Close Value: 4.70
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 10:30
Volume: 41,523
Close Value: 4.69
Type: Equity
Name: AGF Management Limited
Region: Toronto AGF-B.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 4.76
Type: Equity
Name: AGF Management Limited
Region: Toronto